| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 428.93 | 428.93 | 416.71 | 420.82 | 25,277 |
| 9th Jul 2026 (Thu) | 425.56 | 427.00 | 419.89 | 421.29 | 21,604 |
| 8th Jul 2026 (Wed) | 420.95 | 420.95 | 402.93 | 414.65 | 48,228 |
| 7th Jul 2026 (Tue) | 418.665 | 421.24 | 414.91 | 416.00 | 20,130 |
| 6th Jul 2026 (Mon) | 417.37 | 421.15 | 412.69 | 417.89 | 15,476 |
| 3rd Jul 2026 (Fri) | 423.295 | 423.295 | 416.69 | 416.69 | 0 |
| 2nd Jul 2026 (Thu) | 423.295 | 425.64 | 410.38 | 416.69 | 17,346 |
| 1st Jul 2026 (Wed) | 428.62 | 428.95 | 411.96 | 418.15 | 14,843 |
| 30th Jun 2026 (Tue) | 424.24 | 424.775 | 411.97 | 421.16 | 13,605 |
| 29th Jun 2026 (Mon) | 427.59 | 434.96 | 421.36 | 425.71 | 13,315 |
| 26th Jun 2026 (Fri) | 428.165 | 433.60 | 420.865 | 430.51 | 18,370 |
| 25th Jun 2026 (Thu) | 430.49 | 442.73 | 430.08 | 433.69 | 7,179 |
| 24th Jun 2026 (Wed) | 434.59 | 436.96 | 423.42 | 428.44 | 7,964 |
| 23rd Jun 2026 (Tue) | 437.51 | 438.44 | 430.14 | 430.87 | 12,732 |
| 22nd Jun 2026 (Mon) | 441.55 | 443.36 | 434.715 | 436.05 | 21,864 |
| 19th Jun 2026 (Fri) | 434.65 | 439.42 | 431.60 | 435.12 | 21,069 |
| 18th Jun 2026 (Thu) | 434.65 | 439.42 | 431.60 | 435.12 | 21,069 |
| 17th Jun 2026 (Wed) | 444.845 | 445.99 | 422.38 | 425.86 | 28,624 |
| 16th Jun 2026 (Tue) | 473.51 | 473.51 | 456.34 | 457.02 | 20,369 |
| 15th Jun 2026 (Mon) | 484.65 | 485.465 | 470.28 | 474.19 | 39,969 |
| 12th Jun 2026 (Fri) | 483.78 | 488.86 | 477.60 | 482.87 | 18,964 |
| 11th Jun 2026 (Thu) | 471.33 | 489.09 | 471.00 | 487.14 | 16,937 |
| 10th Jun 2026 (Wed) | 439.48 | 474.63 | 434.76 | 463.70 | 36,566 |
| 9th Jun 2026 (Tue) | 488.60 | 493.97 | 459.79 | 479.30 | 10,035 |
| 8th Jun 2026 (Mon) | 468.695 | 487.50 | 468.48 | 480.68 | 17,607 |
| 5th Jun 2026 (Fri) | 473.92 | 481.87 | 461.165 | 466.51 | 25,417 |
| 4th Jun 2026 (Thu) | 471.98 | 471.98 | 461.14 | 471.43 | 12,684 |
| 3rd Jun 2026 (Wed) | 473.64 | 473.64 | 455.07 | 464.49 | 40,654 |
| 2nd Jun 2026 (Tue) | 483.22 | 483.22 | 468.77 | 471.15 | 17,289 |
| 1st Jun 2026 (Mon) | 467.86 | 482.86 | 467.86 | 482.22 | 13,783 |
| 29th May 2026 (Fri) | 470.79 | 477.22 | 467.41 | 472.37 | 14,661 |
| 28th May 2026 (Thu) | 474.70 | 476.91 | 464.885 | 469.21 | 16,780 |
| 27th May 2026 (Wed) | 476.75 | 479.63 | 469.57 | 474.00 | 16,265 |
| 26th May 2026 (Tue) | 467.65 | 472.38 | 464.67 | 467.89 | 9,605 |
| 25th May 2026 (Mon) | 459.25 | 459.25 | 449.01 | 456.23 | 19,727 |
| 22nd May 2026 (Fri) | 459.25 | 459.25 | 449.01 | 456.23 | 19,727 |
| 21st May 2026 (Thu) | 459.02 | 464.91 | 446.30 | 458.25 | 12,035 |
| 20th May 2026 (Wed) | 455.835 | 471.51 | 453.04 | 466.47 | 22,945 |
| 19th May 2026 (Tue) | 456.27 | 458.55 | 441.93 | 448.95 | 14,090 |
| 18th May 2026 (Mon) | 459.66 | 464.00 | 453.59 | 458.31 | 10,580 |
| 15th May 2026 (Fri) | 453.15 | 462.77 | 447.31 | 460.38 | 12,931 |
| 14th May 2026 (Thu) | 436.25 | 461.80 | 426.665 | 459.29 | 48,501 |
| 13th May 2026 (Wed) | 435.29 | 437.00 | 427.52 | 431.42 | 10,997 |
| 12th May 2026 (Tue) | 438.35 | 440.645 | 421.63 | 434.98 | 13,094 |
| 11th May 2026 (Mon) | 449.44 | 451.945 | 441.80 | 446.18 | 7,981 |