| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 455.835 | 471.51 | 453.04 | 466.47 | 22,945 |
| 19th May 2026 (Tue) | 456.27 | 458.55 | 441.93 | 448.95 | 14,090 |
| 18th May 2026 (Mon) | 459.66 | 464.00 | 453.59 | 458.31 | 10,580 |
| 15th May 2026 (Fri) | 453.15 | 462.77 | 447.31 | 460.38 | 12,931 |
| 14th May 2026 (Thu) | 436.25 | 461.80 | 426.665 | 459.29 | 48,501 |
| 13th May 2026 (Wed) | 435.29 | 437.00 | 427.52 | 431.42 | 10,997 |
| 12th May 2026 (Tue) | 438.35 | 440.645 | 421.63 | 434.98 | 13,094 |
| 11th May 2026 (Mon) | 449.44 | 451.945 | 441.80 | 446.18 | 7,981 |
| 8th May 2026 (Fri) | 449.56 | 452.04 | 447.835 | 449.80 | 12,143 |
| 7th May 2026 (Thu) | 460.00 | 460.05 | 445.88 | 448.94 | 14,318 |
| 6th May 2026 (Wed) | 438.02 | 454.22 | 435.82 | 449.40 | 42,517 |
| 5th May 2026 (Tue) | 409.535 | 425.87 | 409.535 | 422.31 | 25,750 |
| 4th May 2026 (Mon) | 427.77 | 427.77 | 404.29 | 405.09 | 23,566 |
| 1st May 2026 (Fri) | 457.54 | 457.54 | 441.04 | 441.26 | 25,663 |
| 30th Apr 2026 (Thu) | 434.45 | 451.02 | 419.53 | 448.82 | 36,830 |
| 29th Apr 2026 (Wed) | 443.99 | 449.99 | 417.97 | 422.04 | 28,962 |
| 28th Apr 2026 (Tue) | 446.74 | 448.09 | 440.00 | 443.32 | 15,444 |
| 27th Apr 2026 (Mon) | 447.61 | 452.695 | 444.05 | 444.32 | 26,408 |
| 24th Apr 2026 (Fri) | 445.89 | 449.73 | 434.80 | 442.44 | 27,136 |
| 23rd Apr 2026 (Thu) | 439.98 | 446.29 | 435.57 | 440.98 | 27,298 |
| 22nd Apr 2026 (Wed) | 443.39 | 444.90 | 429.19 | 431.46 | 24,852 |
| 21st Apr 2026 (Tue) | 448.10 | 450.55 | 433.84 | 441.81 | 19,302 |
| 20th Apr 2026 (Mon) | 430.51 | 447.40 | 430.51 | 446.33 | 21,848 |
| 17th Apr 2026 (Fri) | 434.17 | 444.84 | 429.24 | 434.22 | 23,597 |
| 16th Apr 2026 (Thu) | 404.92 | 423.75 | 404.92 | 422.56 | 27,462 |
| 15th Apr 2026 (Wed) | 402.27 | 402.27 | 393.97 | 397.79 | 23,816 |
| 14th Apr 2026 (Tue) | 397.44 | 408.10 | 396.49 | 404.47 | 23,836 |
| 13th Apr 2026 (Mon) | 403.63 | 403.63 | 386.48 | 396.74 | 33,084 |
| 10th Apr 2026 (Fri) | 401.99 | 405.38 | 398.52 | 401.85 | 25,191 |
| 9th Apr 2026 (Thu) | 402.42 | 406.22 | 395.18 | 401.67 | 22,857 |
| 8th Apr 2026 (Wed) | 388.91 | 407.90 | 388.91 | 400.31 | 29,145 |
| 7th Apr 2026 (Tue) | 372.81 | 378.505 | 369.16 | 375.61 | 21,443 |
| 6th Apr 2026 (Mon) | 351.26 | 372.29 | 351.26 | 372.05 | 23,729 |
| 3rd Apr 2026 (Fri) | 340.52 | 364.48 | 339.87 | 354.28 | 13,463 |
| 2nd Apr 2026 (Thu) | 340.52 | 364.48 | 339.87 | 354.28 | 13,463 |
| 1st Apr 2026 (Wed) | 357.45 | 365.00 | 353.86 | 354.88 | 18,314 |
| 31st Mar 2026 (Tue) | 343.04 | 354.86 | 340.13 | 351.28 | 10,063 |
| 30th Mar 2026 (Mon) | 336.75 | 342.49 | 332.69 | 336.01 | 14,590 |
| 27th Mar 2026 (Fri) | 332.00 | 335.10 | 328.235 | 334.31 | 16,151 |
| 26th Mar 2026 (Thu) | 340.30 | 344.82 | 331.56 | 336.78 | 13,630 |
| 25th Mar 2026 (Wed) | 339.89 | 345.23 | 332.17 | 344.36 | 19,885 |
| 24th Mar 2026 (Tue) | 322.93 | 338.91 | 321.27 | 330.26 | 8,334 |
| 23rd Mar 2026 (Mon) | 330.87 | 344.99 | 328.54 | 329.48 | 7,164 |