| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 323.35 | 331.67 | 322.21 | 330.25 | 19,814 |
| 25th Sep 2026 (Fri) | 333.805 | 334.62 | 322.21 | 324.22 | 32,672 |
| 24th Sep 2026 (Thu) | 343.90 | 343.90 | 332.40 | 333.22 | 12,691 |
| 23rd Sep 2026 (Wed) | 347.86 | 352.37 | 341.42 | 343.85 | 27,319 |
| 22nd Sep 2026 (Tue) | 354.08 | 357.25 | 348.53 | 348.38 | 23,822 |
| 21st Sep 2026 (Mon) | 340.14 | 348.75 | 337.73 | 348.04 | 14,400 |
| 18th Sep 2026 (Fri) | 339.34 | 343.44 | 337.19 | 342.22 | 13,777 |
| 17th Sep 2026 (Thu) | 356.75 | 356.75 | 341.54 | 341.80 | 12,376 |
| 16th Sep 2026 (Wed) | 345.31 | 349.42 | 340.03 | 343.53 | 19,162 |
| 15th Sep 2026 (Tue) | 350.315 | 358.70 | 347.53 | 353.80 | 25,277 |
| 14th Sep 2026 (Mon) | 346.19 | 351.69 | 345.05 | 351.03 | 15,569 |
| 11th Sep 2026 (Fri) | 350.00 | 351.56 | 344.59 | 351.05 | 33,917 |
| 10th Sep 2026 (Thu) | 349.51 | 350.40 | 345.57 | 346.00 | 20,327 |
| 9th Sep 2026 (Wed) | 352.51 | 356.79 | 344.58 | 346.55 | 13,865 |
| 8th Sep 2026 (Tue) | 355.07 | 360.57 | 354.47 | 354.84 | 11,583 |
| 7th Sep 2026 (Mon) | 342.95 | 358.41 | 342.40 | 357.94 | 26,293 |
| 4th Sep 2026 (Fri) | 342.95 | 358.41 | 342.40 | 357.94 | 26,293 |
| 3rd Sep 2026 (Thu) | 335.42 | 346.01 | 326.72 | 345.81 | 24,129 |
| 2nd Sep 2026 (Wed) | 331.80 | 338.02 | 325.44 | 332.04 | 17,024 |
| 1st Sep 2026 (Tue) | 351.19 | 352.66 | 331.00 | 331.62 | 29,277 |
| 31st Aug 2026 (Mon) | 350.65 | 356.59 | 345.21 | 355.13 | 30,144 |
| 28th Aug 2026 (Fri) | 358.58 | 362.80 | 349.67 | 352.25 | 25,839 |
| 27th Aug 2026 (Thu) | 350.575 | 357.645 | 350.46 | 353.08 | 20,492 |
| 26th Aug 2026 (Wed) | 343.00 | 352.82 | 341.58 | 349.83 | 32,838 |
| 25th Aug 2026 (Tue) | 352.01 | 352.145 | 343.63 | 343.92 | 16,759 |
| 24th Aug 2026 (Mon) | 364.33 | 365.90 | 346.00 | 349.54 | 14,819 |
| 21st Aug 2026 (Fri) | 363.03 | 367.89 | 358.80 | 362.15 | 15,628 |
| 20th Aug 2026 (Thu) | 354.12 | 364.19 | 353.27 | 359.63 | 12,749 |
| 19th Aug 2026 (Wed) | 372.375 | 375.00 | 357.14 | 359.19 | 27,834 |
| 18th Aug 2026 (Tue) | 381.57 | 382.885 | 368.27 | 368.92 | 25,311 |
| 17th Aug 2026 (Mon) | 387.64 | 388.98 | 383.17 | 385.22 | 62,002 |
| 14th Aug 2026 (Fri) | 378.43 | 385.89 | 378.43 | 384.32 | 38,198 |
| 13th Aug 2026 (Thu) | 371.89 | 381.84 | 369.24 | 380.22 | 44,453 |
| 12th Aug 2026 (Wed) | 362.99 | 367.94 | 362.17 | 364.66 | 33,600 |
| 11th Aug 2026 (Tue) | 356.89 | 362.00 | 353.11 | 356.96 | 27,724 |
| 10th Aug 2026 (Mon) | 360.77 | 362.655 | 355.00 | 355.77 | 22,851 |
| 7th Aug 2026 (Fri) | 362.02 | 369.01 | 358.205 | 364.21 | 21,080 |
| 6th Aug 2026 (Thu) | 354.27 | 362.60 | 351.00 | 361.82 | 27,929 |
| 5th Aug 2026 (Wed) | 371.725 | 371.725 | 356.51 | 356.81 | 34,637 |
| 4th Aug 2026 (Tue) | 362.93 | 374.85 | 362.46 | 374.33 | 35,871 |
| 3rd Aug 2026 (Mon) | 349.60 | 360.23 | 345.90 | 360.10 | 22,030 |
| 31st Jul 2026 (Fri) | 359.14 | 359.14 | 342.44 | 347.63 | 56,806 |
| 30th Jul 2026 (Thu) | 387.72 | 387.72 | 342.00 | 350.63 | 94,758 |
| 29th Jul 2026 (Wed) | 396.34 | 400.98 | 389.88 | 394.44 | 29,312 |