Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saia (SAIA.US) Share Price

Price $354.82 on 03-04-2026 at 22:47:29
Change $-0.01 0%
Buy $375.40
Sell $340.00
Last Trade: -
Day's Volume: 13,463
Last Close: $354.28
Open: $340.52
ISIN: US78709Y1055
Day's Range $339.87 - $364.48
52wk Range: $229.12 - $428.00
Market Capitalisation: $9.45b
VWAP: $351.67707
Shares in Issue: 26.67m

Saia (SAIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saia trades

Saia (SAIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 340.52 364.48 339.87 354.28 13,463
2nd Apr 2026 (Thu) 340.52 364.48 339.87 354.28 13,463
1st Apr 2026 (Wed) 357.45 365.00 353.86 354.88 18,314
31st Mar 2026 (Tue) 343.04 354.86 340.13 351.28 10,063
30th Mar 2026 (Mon) 336.75 342.49 332.69 336.01 14,590
27th Mar 2026 (Fri) 332.00 335.10 328.235 334.31 16,151
26th Mar 2026 (Thu) 340.30 344.82 331.56 336.78 13,630
25th Mar 2026 (Wed) 339.89 345.23 332.17 344.36 19,885
24th Mar 2026 (Tue) 322.93 338.91 321.27 330.26 8,334
23rd Mar 2026 (Mon) 330.87 344.99 328.54 329.48 7,164
20th Mar 2026 (Fri) 319.485 321.40 314.55 318.63 8,931
19th Mar 2026 (Thu) 316.37 321.39 309.58 321.17 14,761
18th Mar 2026 (Wed) 330.97 331.33 322.18 322.63 11,384
17th Mar 2026 (Tue) 335.61 344.02 328.215 328.96 34,670
16th Mar 2026 (Mon) 323.965 327.99 318.87 327.71 16,569
13th Mar 2026 (Fri) 318.12 321.585 311.52 321.00 20,060
12th Mar 2026 (Thu) 334.87 336.50 314.71 315.75 30,887
11th Mar 2026 (Wed) 350.96 351.73 336.92 341.41 23,478
10th Mar 2026 (Tue) 367.18 373.58 354.53 356.03 18,651
9th Mar 2026 (Mon) 349.395 369.57 339.00 368.78 20,752
6th Mar 2026 (Fri) 380.00 380.00 352.33 359.78 14,644
5th Mar 2026 (Thu) 409.735 410.11 391.29 396.62 6,664
See more Saia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered