| Price | $415.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $12.61 3.12% |
| Buy | $418.80 |
| Sell | $411.02 |
| Last Trade: | Buy 7.00 at $416.12 |
| Day's Volume: | 36,972 |
| Last Close: | $415.46 |
| Open: | $402.34 |
| ISIN: | US78709Y1055 |
| Day's Range | $402.34 - $417.53 |
| 52wk Range: | $248.85 - $417.35 |
| Market Capitalisation: | $10.79b |
| VWAP: | $414.07299 |
| Shares in Issue: | 26.64m |
Saia (SAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $416.12 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $416.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $416.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $416.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $416.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $416.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $416.125 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
