| Price | $309.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.79 -1.2% |
| Buy | $321.00 |
| Sell | $305.00 |
| Last Trade: | Sell 1.00 at $310.31 |
| Day's Volume: | 22,477 |
| Last Close: | $310.04 |
| Open: | $312.28 |
| ISIN: | US78709Y1055 |
| Day's Range | $307.79 - $313.945 |
| 52wk Range: | $248.85 - $358.58 |
| Market Capitalisation: | $8.39b |
| VWAP: | $310.27167 |
| Shares in Issue: | 26.64m |
Saia (SAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $310.20 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 28 | $310.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $310.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $310.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $310.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $310.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 28 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 51 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
