| Price | $74.31 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.52 0.71% |
| Buy | $74.33 |
| Sell | $74.01 |
| Last Trade: | Sell 20.00 at $74.37 |
| Day's Volume: | 3,355 |
| Last Close: | $73.69 |
| Open: | $72.71 |
| ISIN: | US83545G1022 |
| Day's Range | $72.71 - $74.66 |
| 52wk Range: | $55.90 - $89.57 |
| Market Capitalisation: | $1.45b |
| VWAP: | $74.09055 |
| Shares in Issue: | 21.52m |
Sonic Automotiv (SAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $74.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 12 | $74.51 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 18 | $74.39 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 29 | $74.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $74.18 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 6 | $74.18 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
11:46:41 - 21-May-26 |
