| Price | $62.47 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-2.50 -3.85% |
| Buy | $67.58 |
| Sell | $60.10 |
| Last Trade: | Buy 5.00 at $62.74 |
| Day's Volume: | 14,315 |
| Last Close: | $62.45 |
| Open: | $64.00 |
| ISIN: | US83545G1022 |
| Day's Range | $62.38 - $64.24 |
| 52wk Range: | $54.11 - $113.67 |
| Market Capitalisation: | $1.27b |
| VWAP: | $62.98731 |
| Shares in Issue: | 19.59m |
Sonic Automotiv (SAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $62.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 24 | $62.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 30 | $62.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $62.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:51:51 - 28-Sep-26 |
