| Price | $94.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.97 -1.02% |
| Buy | $100.00 |
| Sell | $93.49 |
| Last Trade: | Sell 60.00 at $94.58 |
| Day's Volume: | 21,633 |
| Last Close: | $94.54 |
| Open: | $97.00 |
| ISIN: | US83545G1022 |
| Day's Range | $94.41 - $98.49 |
| 52wk Range: | $54.18 - $98.49 |
| Market Capitalisation: | $1.71b |
| VWAP: | $96.82979 |
| Shares in Issue: | 19.57m |
Sonic Automotiv (SAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $94.58 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $94.58 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $94.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 30 | $94.64 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 5 | $94.65 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $94.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $94.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 64 | $94.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
