Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonic Automotiv (SAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $94.58 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $94.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $94.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $94.64 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $94.64 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $94.65 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $94.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $94.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 64 $94.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 36 $94.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $94.98 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $94.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 55 $94.95 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $94.95 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 54 $94.95 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $94.95 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $94.83 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $94.92 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $94.92 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $94.95 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $94.95 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $94.945 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $95.00 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $95.00 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $95.02 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $95.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $95.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 45 $95.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $95.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 60 $95.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $95.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 60 $95.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $95.04 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 6 $95.145 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $95.14 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $95.15 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 90 $95.15 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $95.11 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $95.11 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $95.11 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 77 $95.27 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 2 $95.23 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 27 $95.23 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $95.23 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $95.23 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $95.24 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $95.24 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $95.24 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 73 $95.23 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 60 $95.23 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $95.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $95.25 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $95.27 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $95.18 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 60 $95.23 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 3 $95.52 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $95.50 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 6 $95.49 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $95.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 21 $95.45 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $95.45 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 99 $95.33 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 5 $95.35 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 57 $95.41 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 9 $95.54 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 9 $95.54 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 5 $95.485 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 11 $95.47 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 90 $95.56 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.56 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.54 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.56 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 12 $95.56 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 12 $95.56 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.52 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.52 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $95.52 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 13 $95.48 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $95.515 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $95.53 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 45 $95.53 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $95.53 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $95.56 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $95.55 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 5 $95.55 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 5 $95.55 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 5 $95.57 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 10 $95.72 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 90 $95.73 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 90 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 12 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 90 $95.70 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 90 $95.69 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 2 $95.73 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 6 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 6 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 5 $95.72 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 20 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.70 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.69 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 15 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.70 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.69 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.70 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 90 $95.69 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $95.69 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 5 $95.62 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 5 $95.62 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 5 $95.62 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 5 $95.62 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 90 $95.62 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 90 $95.62 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 45 $95.65 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 5 $95.71 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 90 $95.72 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $95.74 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 2 $95.73 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 10 $95.75 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 20 $95.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 5 $95.80 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 12 $95.90 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 3 $95.90 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 8 $95.96 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 90 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 90 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 90 $95.96 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 90 $95.97 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $95.96 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 127 $96.00 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 40 $96.00 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 80 $95.94 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 21 $95.92 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 11 $95.92 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 80 $95.77 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 10 $95.77 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 90 $95.78 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 10 $95.77 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 90 $95.78 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 10 $95.77 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 90 $95.78 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 42 $95.83 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $95.83 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 13 $95.85 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 8 $95.99 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 10 $96.06 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $96.05 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 8 $96.05 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 70 $96.04 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 10 $95.99 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 2 $96.05 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 18 $96.05 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $96.37 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 9 $96.37 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 5 $96.58 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 3 $96.58 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 2 $96.495 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 8 $96.44 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 9 $96.42 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 9 $96.42 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 4 $96.505 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 9 $96.38 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 4 $96.37 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 8 $96.505 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 4 $96.505 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 70 $96.395 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 62 $96.45 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $96.46 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $96.88 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $96.72 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $96.72 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $96.82 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $96.81 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $96.84 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $96.915 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $96.95 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $96.99 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 3 $96.99 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $97.00 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 4 $97.00 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 4 $97.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 15 $97.09 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 20 $97.09 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 12 $97.09 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 3 $97.28 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $97.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 2 $97.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 21 $97.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 28 $97.24 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 3 $97.22 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 16 $97.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 6 $97.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 15 $97.15 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 5 $97.13 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 10 $97.13 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 21 $97.10 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 5 $97.04 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $97.00 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $97.03 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $97.065 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $97.065 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 90 $97.065 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 2 $97.18 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 4 $97.17 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $97.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $97.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 13 $97.33 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 16 $97.30 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 35 $97.29 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 55 $97.29 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 90 $97.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 11 $97.25 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 4 $97.24 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $97.24 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $97.24 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 12 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 5 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 4 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 40 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 6 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 9 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 16 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 34 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 16 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 17 $97.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 5 $97.23 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 12 $97.20 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 51 $97.20 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 6 $97.17 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 701 $97.40 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 216 $97.40 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 432 $97.40 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 217 $97.40 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 6 $97.40 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 428 $97.40 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 4 $97.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 20 $97.68 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 6 $97.70 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 2 $97.70 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 2 $97.70 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 14 $97.71 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $97.71 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 4 $97.90 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 4 $97.90 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $98.01 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 11 $98.03 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 4 $98.04 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 2 $98.08 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $98.08 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 12 $98.14 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $98.07 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 5 $98.07 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $98.07 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 4 $98.07 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 15 $98.06 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 27 $98.06 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 12 $98.01 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $97.98 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 16 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 4 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 2 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 56 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 3 $97.91 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 80 $97.81 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $97.605 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $97.605 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 2 $97.50 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 55 $97.52 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 5 $97.58 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $97.61 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 9 $98.57 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 90 $98.50 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 2 $98.22 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $98.22 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 5 $98.28 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 5 $98.28 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $98.00 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 50 $98.36 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 3 $97.99 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 50 $98.40 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 5 $98.52 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $98.06 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $98.38 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $97.93 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $96.55 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $98.14 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 90 $97.93 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $96.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $98.335 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $97.88 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 5 $96.55 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $98.19 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $97.88 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 15 $96.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $98.21 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $97.86 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 4 $96.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $97.98 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 2 $97.98 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $97.86 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 16 $96.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 90 $97.78 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 12 $96.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $98.09 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 90 $97.77 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 6 $97.22 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84