| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $75.71 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 14 | $75.69 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $75.60 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 44 | $75.49 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $75.49 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $75.49 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 8 | $75.76 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $75.70 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 4 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 6 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 3 | $75.64 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $75.64 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 8 | $75.59 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 90 | $75.85 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 12 | $74.91 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 16 | $74.91 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 9 | $74.91 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $74.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $74.56 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 20 | $74.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 12 | $74.51 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 18 | $74.39 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 29 | $74.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $74.18 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 6 | $74.18 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 7 | $74.20 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 47 | $74.20 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 6 | $74.20 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 46 | $74.20 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 30 | $73.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $73.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $73.71 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 15 | $73.67 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $73.62 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $73.685 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $73.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 20 | $73.55 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 7 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 47 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 3 | $73.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 44 | $73.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 59 | $73.77 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 25 | $73.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 12 | $73.85 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $72.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $72.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $71.83 | Automatic Execution |
09:30:02 - 21-May-26 |