| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $62.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 24 | $62.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 30 | $62.63 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $62.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $62.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 94 | $62.635 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 19 | $62.59 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 6 | $62.65 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 30 | $62.61 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 19 | $62.61 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 40 | $62.61 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 40 | $62.57 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 7 | $62.66 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 20 | $62.52 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 21 | $62.53 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 20 | $62.55 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 79 | $62.57 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 87 | $62.63 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 12 | $62.63 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 16 | $62.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 64 | $62.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 90 | $62.72 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 10 | $62.72 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 84 | $62.78 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 13 | $62.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 50 | $62.82 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 264 | $62.80 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 56 | $62.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 33 | $62.85 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 16 | $62.86 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 16 | $62.87 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 16 | $62.79 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 25 | $62.915 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 30 | $62.90 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 30 | $62.90 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 13 | $63.04 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 30 | $63.04 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 16 | $63.04 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 9 | $63.02 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 23 | $63.12 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 28 | $62.58 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 14 | $62.72 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 12 | $63.04 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 12 | $63.04 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $63.14 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 88 | $63.06 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 12 | $63.06 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 8 | $63.07 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 90 | $63.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 69 | $63.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $63.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $63.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 16 | $63.215 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 12 | $63.23 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 59 | $63.23 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 5 | $63.23 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 25 | $63.095 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 25 | $63.095 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 25 | $63.095 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 25 | $63.095 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 12 | $63.17 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 12 | $63.17 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 2 | $63.28 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 4 | $63.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 4 | $63.23 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 4 | $63.23 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 7 | $63.21 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 9 | $63.30 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 16 | $63.44 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 16 | $63.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $63.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $63.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $63.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $63.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $63.62 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $63.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $63.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $63.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $63.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 28 | $63.37 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 49 | $63.35 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 58 | $63.39 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 13 | $63.38 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 22 | $63.38 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 25 | $63.25 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 30 | $63.28 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 20 | $63.28 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 45 | $63.29 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $63.29 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 2 | $63.32 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $63.32 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 30 | $63.40 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 19 | $63.40 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 15 | $63.56 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 5 | $63.56 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 4 | $64.17 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 5 | $64.16 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 14 | $63.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 30 | $64.08 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 5 | $63.67 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $63.67 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 60 | $63.71 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $63.64 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 98 | $63.64 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $63.65 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 21 | $63.68 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 42 | $63.71 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 8 | $63.71 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 99 | $63.99 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $63.88 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 11 | $63.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |