| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.75 | 74.42 | 71.03 | 73.69 | 15,587 |
| 19th May 2026 (Tue) | 72.62 | 74.89 | 72.51 | 72.87 | 14,499 |
| 18th May 2026 (Mon) | 73.38 | 74.83 | 72.44 | 74.06 | 9,070 |
| 15th May 2026 (Fri) | 76.23 | 76.35 | 73.83 | 73.96 | 14,171 |
| 14th May 2026 (Thu) | 77.105 | 78.595 | 76.99 | 77.84 | 20,470 |
| 13th May 2026 (Wed) | 77.66 | 78.345 | 76.08 | 76.12 | 11,681 |
| 12th May 2026 (Tue) | 79.79 | 79.87 | 78.47 | 78.58 | 10,130 |
| 11th May 2026 (Mon) | 81.37 | 83.15 | 80.50 | 80.82 | 12,941 |
| 8th May 2026 (Fri) | 81.04 | 81.30 | 80.21 | 81.20 | 8,390 |
| 7th May 2026 (Thu) | 79.92 | 80.61 | 79.08 | 80.13 | 9,659 |
| 6th May 2026 (Wed) | 81.20 | 81.20 | 79.02 | 79.00 | 5,968 |
| 5th May 2026 (Tue) | 77.225 | 79.41 | 77.22 | 78.79 | 8,251 |
| 4th May 2026 (Mon) | 75.34 | 77.20 | 74.55 | 75.59 | 12,381 |
| 1st May 2026 (Fri) | 77.93 | 79.13 | 75.14 | 76.43 | 24,223 |
| 30th Apr 2026 (Thu) | 74.82 | 81.19 | 72.915 | 78.75 | 17,517 |
| 29th Apr 2026 (Wed) | 73.40 | 77.10 | 73.26 | 73.31 | 16,060 |
| 28th Apr 2026 (Tue) | 70.93 | 72.51 | 70.54 | 72.39 | 8,707 |
| 27th Apr 2026 (Mon) | 72.22 | 72.675 | 71.05 | 71.58 | 6,607 |
| 24th Apr 2026 (Fri) | 71.16 | 71.91 | 71.16 | 71.84 | 2,747 |
| 23rd Apr 2026 (Thu) | 70.79 | 71.48 | 70.72 | 71.22 | 4,837 |
| 22nd Apr 2026 (Wed) | 70.24 | 71.06 | 69.67 | 71.02 | 7,977 |
| 21st Apr 2026 (Tue) | 71.43 | 71.43 | 69.47 | 70.07 | 3,205 |
| 20th Apr 2026 (Mon) | 70.90 | 72.19 | 70.90 | 71.78 | 6,482 |
| 17th Apr 2026 (Fri) | 68.64 | 71.38 | 68.64 | 70.70 | 4,108 |
| 16th Apr 2026 (Thu) | 65.97 | 67.64 | 65.97 | 67.37 | 7,284 |
| 15th Apr 2026 (Wed) | 67.77 | 67.77 | 65.63 | 65.89 | 4,995 |
| 14th Apr 2026 (Tue) | 66.97 | 68.19 | 66.97 | 68.23 | 7,585 |
| 13th Apr 2026 (Mon) | 67.26 | 68.16 | 66.39 | 68.07 | 12,328 |
| 10th Apr 2026 (Fri) | 68.22 | 68.31 | 67.05 | 68.06 | 7,686 |
| 9th Apr 2026 (Thu) | 65.93 | 68.23 | 65.91 | 67.83 | 8,876 |
| 8th Apr 2026 (Wed) | 66.13 | 66.92 | 65.93 | 65.96 | 3,178 |
| 7th Apr 2026 (Tue) | 62.44 | 63.78 | 62.35 | 63.50 | 8,001 |
| 6th Apr 2026 (Mon) | 64.77 | 64.77 | 61.60 | 63.31 | 16,705 |
| 3rd Apr 2026 (Fri) | 64.60 | 65.25 | 62.96 | 64.87 | 8,101 |
| 2nd Apr 2026 (Thu) | 64.60 | 65.25 | 62.96 | 64.87 | 8,101 |
| 1st Apr 2026 (Wed) | 66.68 | 66.98 | 65.26 | 65.25 | 7,070 |
| 31st Mar 2026 (Tue) | 68.46 | 69.57 | 67.32 | 68.57 | 6,755 |
| 30th Mar 2026 (Mon) | 67.35 | 67.67 | 66.35 | 66.74 | 7,569 |
| 27th Mar 2026 (Fri) | 66.96 | 67.20 | 65.74 | 65.93 | 3,370 |
| 26th Mar 2026 (Thu) | 65.91 | 66.88 | 65.585 | 66.80 | 5,305 |
| 25th Mar 2026 (Wed) | 64.38 | 65.40 | 64.05 | 65.31 | 5,493 |
| 24th Mar 2026 (Tue) | 63.07 | 64.78 | 62.75 | 64.29 | 3,280 |
| 23rd Mar 2026 (Mon) | 62.01 | 64.57 | 62.01 | 62.83 | 6,869 |