| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.00 | 98.49 | 94.41 | 94.54 | 21,633 |
| 9th Jul 2026 (Thu) | 88.81 | 96.58 | 88.81 | 95.31 | 32,466 |
| 8th Jul 2026 (Wed) | 86.12 | 87.90 | 84.24 | 88.01 | 11,387 |
| 7th Jul 2026 (Tue) | 86.48 | 87.40 | 86.20 | 87.26 | 8,436 |
| 6th Jul 2026 (Mon) | 82.40 | 86.24 | 82.39 | 85.91 | 7,384 |
| 3rd Jul 2026 (Fri) | 82.80 | 83.73 | 82.80 | 83.73 | 0 |
| 2nd Jul 2026 (Thu) | 82.80 | 83.71 | 82.06 | 83.73 | 5,927 |
| 1st Jul 2026 (Wed) | 84.20 | 84.85 | 82.27 | 83.05 | 18,266 |
| 30th Jun 2026 (Tue) | 83.05 | 84.92 | 83.05 | 84.79 | 9,297 |
| 29th Jun 2026 (Mon) | 83.64 | 84.63 | 82.865 | 84.67 | 14,290 |
| 26th Jun 2026 (Fri) | 83.99 | 84.49 | 82.945 | 84.51 | 11,573 |
| 25th Jun 2026 (Thu) | 83.55 | 83.55 | 80.95 | 82.71 | 8,196 |
| 24th Jun 2026 (Wed) | 83.10 | 83.97 | 82.36 | 83.62 | 6,638 |
| 23rd Jun 2026 (Tue) | 79.97 | 81.62 | 79.96 | 81.43 | 9,940 |
| 22nd Jun 2026 (Mon) | 80.81 | 81.46 | 80.405 | 80.58 | 10,837 |
| 19th Jun 2026 (Fri) | 79.48 | 80.74 | 78.64 | 80.73 | 10,232 |
| 18th Jun 2026 (Thu) | 79.48 | 80.74 | 78.64 | 80.73 | 10,232 |
| 17th Jun 2026 (Wed) | 82.17 | 82.17 | 77.83 | 78.13 | 6,355 |
| 16th Jun 2026 (Tue) | 83.79 | 83.79 | 83.21 | 83.65 | 5,490 |
| 15th Jun 2026 (Mon) | 84.61 | 85.30 | 83.68 | 83.71 | 12,714 |
| 12th Jun 2026 (Fri) | 84.51 | 84.84 | 83.82 | 84.61 | 5,343 |
| 11th Jun 2026 (Thu) | 85.00 | 85.54 | 83.91 | 84.25 | 2,505 |
| 10th Jun 2026 (Wed) | 84.645 | 85.81 | 84.12 | 84.15 | 7,611 |
| 9th Jun 2026 (Tue) | 84.50 | 85.07 | 83.51 | 84.82 | 3,853 |
| 8th Jun 2026 (Mon) | 81.72 | 84.07 | 80.58 | 82.69 | 15,397 |
| 5th Jun 2026 (Fri) | 83.835 | 83.835 | 80.88 | 82.16 | 13,139 |
| 4th Jun 2026 (Thu) | 85.00 | 85.40 | 83.37 | 84.32 | 8,797 |
| 3rd Jun 2026 (Wed) | 83.47 | 84.29 | 82.43 | 83.29 | 15,197 |
| 2nd Jun 2026 (Tue) | 83.69 | 85.38 | 83.66 | 84.80 | 11,033 |
| 1st Jun 2026 (Mon) | 81.33 | 84.12 | 81.33 | 83.87 | 7,783 |
| 29th May 2026 (Fri) | 83.02 | 83.16 | 81.69 | 82.62 | 7,542 |
| 28th May 2026 (Thu) | 84.42 | 85.00 | 83.67 | 83.74 | 3,917 |
| 27th May 2026 (Wed) | 80.72 | 84.16 | 80.72 | 83.58 | 13,500 |
| 26th May 2026 (Tue) | 78.97 | 80.26 | 78.07 | 78.69 | 10,614 |
| 25th May 2026 (Mon) | 77.06 | 78.19 | 76.40 | 78.16 | 14,482 |
| 22nd May 2026 (Fri) | 77.06 | 78.19 | 76.40 | 78.16 | 14,482 |
| 21st May 2026 (Thu) | 72.71 | 76.63 | 72.71 | 75.90 | 12,055 |
| 20th May 2026 (Wed) | 72.75 | 74.42 | 71.03 | 73.69 | 15,587 |
| 19th May 2026 (Tue) | 72.62 | 74.89 | 72.51 | 72.87 | 14,499 |
| 18th May 2026 (Mon) | 73.38 | 74.83 | 72.44 | 74.06 | 9,070 |
| 15th May 2026 (Fri) | 76.23 | 76.35 | 73.83 | 73.96 | 14,171 |
| 14th May 2026 (Thu) | 77.105 | 78.595 | 76.99 | 77.84 | 20,470 |
| 13th May 2026 (Wed) | 77.66 | 78.345 | 76.08 | 76.12 | 11,681 |
| 12th May 2026 (Tue) | 79.79 | 79.87 | 78.47 | 78.58 | 10,130 |
| 11th May 2026 (Mon) | 81.37 | 83.15 | 80.50 | 80.82 | 12,941 |