| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.00 | 64.24 | 62.38 | 62.45 | 14,315 |
| 25th Sep 2026 (Fri) | 62.79 | 65.295 | 62.79 | 64.95 | 12,225 |
| 24th Sep 2026 (Thu) | 62.90 | 63.36 | 61.49 | 62.48 | 15,804 |
| 23rd Sep 2026 (Wed) | 64.95 | 64.98 | 62.15 | 62.37 | 10,467 |
| 22nd Sep 2026 (Tue) | 65.64 | 67.49 | 64.65 | 65.34 | 11,719 |
| 21st Sep 2026 (Mon) | 64.16 | 66.92 | 63.51 | 65.92 | 16,410 |
| 18th Sep 2026 (Fri) | 65.26 | 65.27 | 62.92 | 63.66 | 34,644 |
| 17th Sep 2026 (Thu) | 72.67 | 72.76 | 65.17 | 65.95 | 38,792 |
| 16th Sep 2026 (Wed) | 75.01 | 75.01 | 71.71 | 72.69 | 9,465 |
| 15th Sep 2026 (Tue) | 74.61 | 74.965 | 74.04 | 74.78 | 15,141 |
| 14th Sep 2026 (Mon) | 76.00 | 76.96 | 76.00 | 76.29 | 10,969 |
| 11th Sep 2026 (Fri) | 76.42 | 76.80 | 75.88 | 75.90 | 6,380 |
| 10th Sep 2026 (Thu) | 75.47 | 76.26 | 74.82 | 76.52 | 8,203 |
| 9th Sep 2026 (Wed) | 75.78 | 76.18 | 75.47 | 76.25 | 13,513 |
| 8th Sep 2026 (Tue) | 77.21 | 77.21 | 75.91 | 76.00 | 17,221 |
| 7th Sep 2026 (Mon) | 80.36 | 81.365 | 79.675 | 81.00 | 14,805 |
| 4th Sep 2026 (Fri) | 80.36 | 81.365 | 79.675 | 81.00 | 14,805 |
| 3rd Sep 2026 (Thu) | 78.505 | 79.87 | 78.11 | 79.42 | 11,077 |
| 2nd Sep 2026 (Wed) | 78.845 | 79.30 | 78.16 | 77.88 | 12,206 |
| 1st Sep 2026 (Tue) | 78.63 | 78.70 | 77.30 | 77.89 | 12,824 |
| 31st Aug 2026 (Mon) | 79.53 | 80.30 | 78.625 | 78.65 | 4,264 |
| 28th Aug 2026 (Fri) | 80.34 | 82.11 | 79.49 | 79.68 | 16,977 |
| 27th Aug 2026 (Thu) | 77.365 | 79.45 | 77.365 | 79.29 | 10,859 |
| 26th Aug 2026 (Wed) | 78.00 | 78.35 | 77.77 | 78.04 | 14,315 |
| 25th Aug 2026 (Tue) | 75.28 | 76.92 | 75.08 | 77.01 | 12,043 |
| 24th Aug 2026 (Mon) | 76.41 | 76.41 | 75.44 | 75.32 | 8,488 |
| 21st Aug 2026 (Fri) | 77.80 | 77.96 | 77.37 | 77.45 | 7,006 |
| 20th Aug 2026 (Thu) | 77.40 | 78.53 | 76.70 | 77.78 | 11,841 |
| 19th Aug 2026 (Wed) | 78.92 | 80.03 | 78.58 | 78.86 | 12,580 |
| 18th Aug 2026 (Tue) | 81.63 | 81.75 | 76.94 | 77.31 | 23,199 |
| 17th Aug 2026 (Mon) | 81.095 | 81.69 | 80.00 | 80.26 | 17,187 |
| 14th Aug 2026 (Fri) | 78.48 | 81.32 | 78.48 | 80.83 | 15,715 |
| 13th Aug 2026 (Thu) | 80.86 | 81.05 | 79.00 | 79.24 | 12,682 |
| 12th Aug 2026 (Wed) | 80.26 | 81.22 | 80.26 | 81.02 | 15,723 |
| 11th Aug 2026 (Tue) | 79.95 | 82.39 | 79.00 | 80.61 | 14,256 |
| 10th Aug 2026 (Mon) | 80.77 | 81.37 | 79.91 | 80.02 | 16,192 |
| 7th Aug 2026 (Fri) | 83.32 | 84.35 | 80.745 | 82.44 | 20,096 |
| 6th Aug 2026 (Thu) | 86.42 | 87.55 | 84.38 | 84.89 | 19,954 |
| 5th Aug 2026 (Wed) | 86.59 | 90.58 | 86.59 | 86.81 | 17,566 |
| 4th Aug 2026 (Tue) | 87.71 | 88.33 | 85.81 | 88.27 | 17,193 |
| 3rd Aug 2026 (Mon) | 90.78 | 91.19 | 87.19 | 87.23 | 57,628 |
| 31st Jul 2026 (Fri) | 96.90 | 98.66 | 89.61 | 91.58 | 40,350 |
| 30th Jul 2026 (Thu) | 102.98 | 102.98 | 99.12 | 100.34 | 37,167 |
| 29th Jul 2026 (Wed) | 105.84 | 113.49 | 105.84 | 112.66 | 10,581 |