| Price | $78.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.34 -1.68% |
| Buy | $82.00 |
| Sell | $77.90 |
| Last Trade: | Sell 5.00 at $78.51 |
| Day's Volume: | 6,203 |
| Last Close: | $78.60 |
| Open: | $79.05 |
| ISIN: | US83545G1022 |
| Day's Range | $78.23 - $79.06 |
| 52wk Range: | $66.32 - $89.57 |
| Market Capitalisation: | $1.73b |
| VWAP: | $78.55993 |
| Shares in Issue: | 22.12m |
Sonic Automotiv (SAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 3 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 31 | $78.58 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 78 | $78.58 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $78.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 21 | $78.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
