Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonic Automotiv (SAH.US) Share Price

Price $64.86 on 03-04-2026 at 22:47:29
Change $-0.32 -0.49%
Buy $70.00
Sell $62.43
Last Trade: -
Day's Volume: 8,101
Last Close: $64.87
Open: $64.60
ISIN: US83545G1022
Day's Range $62.96 - $65.25
52wk Range: $53.85 - $89.32
Market Capitalisation: $1.40b
VWAP: $64.67656
Shares in Issue: 21.52m

Sonic Automotiv (SAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sonic Automotiv trades

Sonic Automotiv (SAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.60 65.25 62.96 64.87 8,101
2nd Apr 2026 (Thu) 64.60 65.25 62.96 64.87 8,101
1st Apr 2026 (Wed) 66.68 66.98 65.26 65.25 7,070
31st Mar 2026 (Tue) 68.46 69.57 67.32 68.57 6,755
30th Mar 2026 (Mon) 67.35 67.67 66.35 66.74 7,569
27th Mar 2026 (Fri) 66.96 67.20 65.74 65.93 3,370
26th Mar 2026 (Thu) 65.91 66.88 65.585 66.80 5,305
25th Mar 2026 (Wed) 64.38 65.40 64.05 65.31 5,493
24th Mar 2026 (Tue) 63.07 64.78 62.75 64.29 3,280
23rd Mar 2026 (Mon) 62.01 64.57 62.01 62.83 6,869
20th Mar 2026 (Fri) 60.51 61.64 59.91 60.04 7,761
19th Mar 2026 (Thu) 60.45 62.25 59.31 60.97 6,990
18th Mar 2026 (Wed) 60.63 61.45 60.21 60.55 3,426
17th Mar 2026 (Tue) 62.01 62.01 59.88 60.50 11,973
16th Mar 2026 (Mon) 60.64 61.41 60.56 60.84 7,466
13th Mar 2026 (Fri) 60.90 61.09 59.65 59.89 7,172
12th Mar 2026 (Thu) 60.26 61.845 60.26 60.69 7,074
11th Mar 2026 (Wed) 60.70 61.85 59.74 61.43 5,351
10th Mar 2026 (Tue) 61.76 62.00 60.29 60.40 10,074
9th Mar 2026 (Mon) 59.29 61.53 58.55 61.22 6,817
6th Mar 2026 (Fri) 61.10 61.55 60.26 61.26 4,019
5th Mar 2026 (Thu) 63.73 64.73 62.15 62.44 1,418
See more Sonic Automotiv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered