| Price | $67.58 on 11-12-2025 at 20:39:19 |
|---|---|
| Change | $0.98 1.47% |
| Buy | $67.66 |
| Sell | $67.41 |
| Last Trade: | Sell 1.00 at $67.58 |
| Day's Volume: | 7,370 |
| Last Close: | $66.60 |
| Open: | $67.51 |
| ISIN: | US83545G1022 |
| Day's Range | $66.49 - $68.57 |
| 52wk Range: | $58.69 - $89.57 |
| Market Capitalisation: | $1.45b |
| VWAP: | $67.98421 |
| Shares in Issue: | 22.14m |
Sonic Automotiv (SAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.58 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Sell* | 4 | $67.60 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 8 | $67.85 | Automatic Execution |
15:17:52 - 11-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 35 | $67.87 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
15:16:45 - 11-Dec-25 |
