| Price | $62.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.11 3.49% |
| Buy | $65.36 |
| Sell | $51.21 |
| Last Trade: | Sell 2.00 at $62.10 |
| Day's Volume: | 2,605 |
| Last Close: | $62.46 |
| Open: | $61.85 |
| ISIN: | US83545G1022 |
| Day's Range | $61.79 - $62.48 |
| 52wk Range: | $58.69 - $89.57 |
| Market Capitalisation: | $1.39b |
| VWAP: | $62.00052 |
| Shares in Issue: | 22.14m |
Sonic Automotiv (SAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.10 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 20 | $62.12 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 13 | $62.46 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 30 | $62.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:23:47 - 06-Feb-26 |
