| Price | $76.985 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.64 0.84% |
| Buy | $83.00 |
| Sell | $75.00 |
| Buy / Sell SAH Shares | |
| Last Trade: | Buy 1.00 at $76.97 |
| Day's Volume: | 15,289 |
| Last Close: | $76.94 |
| Open: | $77.00 |
| ISIN: | US83545G1022 |
| Day's Range | $75.97 - $77.01 |
| 52wk Range: | $66.32 - $89.57 |
| Market Capitalisation: | $1.87b |
| VWAP: | $76.63743 |
| Shares in Issue: | 21.93m |
Sonic Automotiv (SAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.97 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $77.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $76.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 41 | $76.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $76.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 49 | $76.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 39 | $76.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
