| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 18th Sep 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 17th Sep 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 16th Sep 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 15th Sep 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 12th Sep 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 11th Sep 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 10th Sep 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 9th Sep 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 8th Sep 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 5th Sep 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 4th Sep 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 3rd Sep 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 2nd Sep 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 1st Sep 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 29th Aug 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 28th Aug 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 27th Aug 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 26th Aug 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 25th Aug 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 22nd Aug 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 21st Aug 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 20th Aug 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 19th Aug 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 18th Aug 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 15th Aug 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 14th Aug 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 13th Aug 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 12th Aug 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 11th Aug 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 8th Aug 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 7th Aug 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 6th Aug 2025 (Wed) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 5th Aug 2025 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 4th Aug 2025 (Mon) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 1st Aug 2025 (Fri) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 31st Jul 2025 (Thu) | 8.735 | 8.735 | 8.68 | 8.68 | 0 |
| 30th Jul 2025 (Wed) | 8.735 | 8.74 | 8.685 | 8.68 | 570,498 |
| 29th Jul 2025 (Tue) | 8.765 | 8.765 | 8.70 | 8.70 | 624,671 |
| 28th Jul 2025 (Mon) | 8.80 | 8.81 | 8.77 | 8.78 | 243,123 |
| 25th Jul 2025 (Fri) | 8.79 | 8.82 | 8.76 | 8.80 | 181,515 |
| 24th Jul 2025 (Thu) | 8.775 | 8.79 | 8.75 | 8.76 | 217,198 |
| 23rd Jul 2025 (Wed) | 8.77 | 8.80 | 8.72 | 8.77 | 221,347 |
| 22nd Jul 2025 (Tue) | 8.84 | 8.855 | 8.745 | 8.75 | 907,491 |
| 21st Jul 2025 (Mon) | 9.10 | 9.10 | 8.96 | 8.97 | 272,583 |