| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.16 | 9.17 | 9.10 | 9.11 | 163,590 |
| 17th Jul 2025 (Thu) | 9.15 | 9.165 | 9.13 | 9.14 | 64,941 |
| 16th Jul 2025 (Wed) | 9.18 | 9.185 | 9.115 | 9.13 | 110,189 |
| 15th Jul 2025 (Tue) | 9.165 | 9.19 | 9.105 | 9.17 | 80,424 |
| 14th Jul 2025 (Mon) | 9.20 | 9.235 | 9.11 | 9.15 | 129,669 |
| 11th Jul 2025 (Fri) | 9.19 | 9.355 | 9.13 | 9.27 | 334,739 |
| 10th Jul 2025 (Thu) | 9.17 | 9.25 | 9.155 | 9.21 | 148,036 |
| 9th Jul 2025 (Wed) | 9.165 | 9.24 | 9.145 | 9.20 | 139,571 |
| 8th Jul 2025 (Tue) | 9.125 | 9.20 | 9.125 | 9.16 | 181,352 |
| 7th Jul 2025 (Mon) | 9.20 | 9.20 | 9.11 | 9.17 | 87,412 |
| 4th Jul 2025 (Fri) | 9.11 | 9.21 | 9.11 | 9.20 | 269,564 |
| 3rd Jul 2025 (Thu) | 9.11 | 9.21 | 9.11 | 9.20 | 269,564 |
| 2nd Jul 2025 (Wed) | 9.065 | 9.165 | 9.065 | 9.08 | 88,212 |
| 1st Jul 2025 (Tue) | 9.085 | 9.125 | 9.07 | 9.08 | 50,523 |
| 30th Jun 2025 (Mon) | 9.16 | 9.18 | 9.045 | 9.12 | 133,504 |
| 27th Jun 2025 (Fri) | 9.21 | 9.28 | 9.13 | 9.15 | 142,053 |
| 26th Jun 2025 (Thu) | 9.19 | 9.295 | 9.18 | 9.28 | 66,913 |
| 25th Jun 2025 (Wed) | 9.165 | 9.255 | 9.155 | 9.25 | 50,091 |
| 24th Jun 2025 (Tue) | 9.30 | 9.30 | 9.16 | 9.22 | 77,294 |
| 23rd Jun 2025 (Mon) | 9.21 | 9.29 | 9.19 | 9.30 | 133,226 |
| 20th Jun 2025 (Fri) | 9.17 | 9.30 | 9.13 | 9.30 | 132,210 |
| 19th Jun 2025 (Thu) | 9.14 | 9.325 | 9.11 | 9.13 | 156,328 |
| 18th Jun 2025 (Wed) | 9.14 | 9.325 | 9.11 | 9.13 | 156,328 |
| 17th Jun 2025 (Tue) | 9.06 | 9.13 | 9.03 | 9.12 | 321,692 |
| 16th Jun 2025 (Mon) | 9.09 | 9.14 | 8.96 | 9.07 | 2,075,381 |
| 13th Jun 2025 (Fri) | 6.45 | 6.715 | 6.45 | 6.70 | 38,947 |
| 12th Jun 2025 (Thu) | 6.60 | 6.70 | 6.56 | 6.60 | 44,539 |
| 11th Jun 2025 (Wed) | 7.10 | 7.12 | 6.71 | 6.77 | 35,733 |
| 10th Jun 2025 (Tue) | 6.82 | 7.10 | 6.82 | 6.99 | 77,262 |
| 9th Jun 2025 (Mon) | 6.85 | 6.92 | 6.72 | 6.81 | 24,178 |
| 6th Jun 2025 (Fri) | 6.86 | 6.90 | 6.61 | 6.85 | 68,866 |
| 5th Jun 2025 (Thu) | 6.52 | 6.96 | 6.52 | 6.78 | 87,971 |
| 4th Jun 2025 (Wed) | 6.64 | 6.66 | 6.51 | 6.54 | 36,747 |
| 3rd Jun 2025 (Tue) | 6.66 | 6.715 | 6.49 | 6.53 | 40,683 |
| 2nd Jun 2025 (Mon) | 6.48 | 6.67 | 6.39 | 6.62 | 45,232 |
| 30th May 2025 (Fri) | 6.46 | 6.525 | 6.35 | 6.46 | 36,705 |
| 29th May 2025 (Thu) | 6.49 | 6.59 | 6.48 | 6.52 | 23,798 |
| 28th May 2025 (Wed) | 6.56 | 6.565 | 6.47 | 6.555 | 31,382 |
| 27th May 2025 (Tue) | 6.55 | 6.64 | 6.49 | 6.505 | 68,787 |
| 26th May 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 24th May 2025 (Sat) | 6.57 | 6.57 | 6.495 | 6.53 | 49,832 |
| 23rd May 2025 (Fri) | 6.57 | 6.57 | 6.495 | 6.535 | 49,832 |
| 22nd May 2025 (Thu) | 6.67 | 6.78 | 6.64 | 6.64 | 74,323 |
| 21st May 2025 (Wed) | 7.02 | 7.06 | 6.78 | 6.78 | 61,629 |
| 20th May 2025 (Tue) | 6.98 | 7.24 | 6.97 | 7.195 | 107,819 |
| 19th May 2025 (Mon) | 6.955 | 7.07 | 6.915 | 7.065 | 58,769 |