| Price | $0.5607 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 7.65% |
| Buy | $0.58 |
| Sell | $0.56 |
| Last Trade: | Sell 500.00 at $0.5607 |
| Day's Volume: | 508,373 |
| Last Close: | $0.5544 |
| Open: | $0.5502 |
| ISIN: | US98400U1034 |
| Day's Range | $0.5351 - $0.60 |
| 52wk Range: | $0.1185 - $2.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.567417 |
| Shares in Issue: | N/A |
Xcf Global Inc. (SAFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.5607 | Ordinary |
17:22:47 - 10-Jul-26 |
| Sell* | 20 | $0.565 | Ordinary |
17:00:22 - 10-Jul-26 |
| Sell* | 250 | $0.5604 | Ordinary |
16:51:38 - 10-Jul-26 |
| Sell* | 20 | $0.57 | Ordinary |
16:33:28 - 10-Jul-26 |
| Sell* | 20 | $0.57 | Ordinary |
16:33:28 - 10-Jul-26 |
| Sell* | 20 | $0.5701 | Ordinary |
16:33:17 - 10-Jul-26 |
| Sell* | 20 | $0.5701 | Ordinary |
16:33:17 - 10-Jul-26 |
| Sell* | 20 | $0.57 | Ordinary |
16:32:17 - 10-Jul-26 |
| Sell* | 100 | $0.5677 | Ordinary |
16:32:08 - 10-Jul-26 |
| Sell* | 100 | $0.5699 | Automatic Execution |
15:55:41 - 10-Jul-26 |
