| Price | $0.4187 on 21-05-2026 at 17:56:27 |
|---|---|
| Change | $0.02 5.06% |
| Buy | $0.4187 |
| Sell | $0.4134 |
| Last Trade: | Buy 200.00 at $0.4187 |
| Day's Volume: | 25,629 |
| Last Close: | $0.3952 |
| Open: | $0.4023 |
| ISIN: | US98400U1034 |
| Day's Range | $0.3962 - $0.4188 |
| 52wk Range: | $0.1192 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.405461 |
| Shares in Issue: | N/A |
Xcf Global Inc. (SAFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4187 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 300 | $0.4188 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 70 | $0.4189 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 74 | $0.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 26 | $0.4119 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $0.4137 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4137 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4134 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
