| Price | $0.371 on 28-09-2026 at 21:31:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.385 |
| Sell | $0.3667 |
| Last Trade: | Buy 136.00 at $0.3711 |
| Day's Volume: | 122,509 |
| Last Close: | $0.3717 |
| Open: | $0.3788 |
| ISIN: | US98400U1034 |
| Day's Range | $0.37 - $0.3954 |
| 52wk Range: | $0.1185 - $1.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.382714 |
| Shares in Issue: | N/A |
Xcf Global Inc. (SAFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $0.3711 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 228 | $0.3711 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $0.3711 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 35 | $0.3711 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $0.3711 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $0.3733 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $0.3725 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $0.3731 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $0.373 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $0.3731 | Automatic Execution |
14:51:46 - 28-Sep-26 |
