| Price | $0.4137 on 21-05-2026 at 17:23:45 |
|---|---|
| Change | $0.02 5.06% |
| Buy | $0.414 |
| Sell | $0.4123 |
| Last Trade: | Buy 100.00 at $0.4137 |
| Day's Volume: | 19,937 |
| Last Close: | $0.3952 |
| Open: | $0.4023 |
| ISIN: | US98400U1034 |
| Day's Range | $0.3962 - $0.4164 |
| 52wk Range: | $0.1192 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.404496 |
| Shares in Issue: | N/A |
Xcf Global Inc. (SAFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4137 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4137 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4134 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 33 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 28 | $0.4112 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 21 | $0.4111 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 25 | $0.4111 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 21 | $0.4111 | Automatic Execution |
12:57:33 - 21-May-26 |
