Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 $0.3711 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 228 $0.3711 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 1 $0.3711 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 35 $0.3711 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $0.3711 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $0.3733 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $0.3725 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.373 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 300 $0.373 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3731 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3751 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $0.3751 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 400 $0.3787 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 171 $0.38 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 1,836 $0.3806 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $0.3857 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 300 $0.3831 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 300 $0.3831 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 149 $0.3867 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 300 $0.3867 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 300 $0.3867 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 651 $0.3867 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 1,400 $0.3867 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 1,400 $0.3867 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 1,400 $0.3867 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 1,400 $0.3867 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 22 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 78 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3808 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3822 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3807 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 200 $0.3822 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3808 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3808 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3808 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 200 $0.3822 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $0.3839 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $0.3839 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3814 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3808 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3822 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3822 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 200 $0.3822 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $0.3812 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 200 $0.3819 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 1,200 $0.383 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 3 $0.3819 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 458 $0.3775 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 458 $0.3775 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 458 $0.3775 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 158 $0.3775 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 300 $0.3837 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $0.3817 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 300 $0.3766 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 150 $0.3803 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $0.37 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $0.3703 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $0.3703 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $0.3703 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $0.3703 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $0.3705 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $0.3703 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 500 $0.3788 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 9,900 $0.385 Ordinary
 09:28:11 - 28-Sep-26
Buy* 1,000 $0.3828 Ordinary
 09:28:11 - 28-Sep-26
Buy* 7,875 $0.385 Ordinary
 09:28:07 - 28-Sep-26
Buy* 1,000 $0.3828 Ordinary
 09:28:07 - 28-Sep-26
Buy* 16 $0.3766 Ordinary
 08:01:21 - 28-Sep-26
Buy* 15 $0.3769 Ordinary
 08:00:02 - 28-Sep-26
Sell* 1,000 $0.3703 Ordinary
 07:38:07 - 28-Sep-26
Sell* 55 $0.3731 Ordinary
 07:14:38 - 28-Sep-26
Sell* 1,000 $0.3788 Ordinary
 07:02:33 - 28-Sep-26
Buy* 100 $0.3846 Ordinary
 06:19:25 - 28-Sep-26
Sell* 22 $0.3741 Ordinary
 05:51:06 - 28-Sep-26
Buy* 300 $0.384 Ordinary
 05:22:22 - 28-Sep-26
Buy* 200 $0.3834 Ordinary
 04:28:55 - 28-Sep-26
Buy* 550 $0.3833 Ordinary
 04:26:37 - 28-Sep-26
Buy* 1,411 $0.3833 Ordinary
 04:07:07 - 28-Sep-26
Buy* 500 $0.3846 Ordinary
 04:02:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37