Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.5607 Ordinary
 17:22:47 - 10-Jul-26
Sell* 20 $0.565 Ordinary
 17:00:22 - 10-Jul-26
Sell* 250 $0.5604 Ordinary
 16:51:38 - 10-Jul-26
Sell* 20 $0.57 Ordinary
 16:33:28 - 10-Jul-26
Sell* 20 $0.57 Ordinary
 16:33:28 - 10-Jul-26
Sell* 20 $0.5701 Ordinary
 16:33:17 - 10-Jul-26
Sell* 20 $0.5701 Ordinary
 16:33:17 - 10-Jul-26
Sell* 20 $0.57 Ordinary
 16:32:17 - 10-Jul-26
Sell* 100 $0.5677 Ordinary
 16:32:08 - 10-Jul-26
Sell* 100 $0.5699 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 56 $0.5707 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $0.5699 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $0.5699 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 65 $0.5726 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $0.57 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $0.57 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $0.57 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $0.57 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 500 $0.5767 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 639 $0.5767 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 74 $0.5766 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $0.5742 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $0.5742 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $0.5731 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $0.573 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $0.5731 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $0.573 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $0.5672 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $0.5672 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $0.5708 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $0.5677 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 600 $0.5728 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.5727 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 105 $0.5708 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $0.57 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1,000 $0.57 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $0.5663 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 400 $0.5649 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $0.5649 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $0.5631 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 200 $0.5631 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 95 $0.5616 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 40 $0.5601 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 250 $0.5601 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 200 $0.5561 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $0.5561 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $0.5561 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 300 $0.5521 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,600 $0.5529 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,300 $0.555 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2,500 $0.5529 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2,200 $0.5573 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1,200 $0.555 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2,200 $0.5573 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1,600 $0.5579 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2,500 $0.5579 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 929 $0.56 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 492 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 275 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 217 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 164 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 328 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $0.5636 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 492 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 492 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 492 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 492 $0.5631 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 250 $0.5622 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $0.5622 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 130 $0.5622 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 400 $0.5622 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 300 $0.5622 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 300 $0.5622 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 200 $0.5622 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 54 $0.5622 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $0.5632 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 384 $0.5666 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 229 $0.5666 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 240 $0.5666 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $0.5666 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $0.5666 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $0.5666 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $0.5661 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 300 $0.5621 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 200 $0.5621 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 200 $0.5621 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 200 $0.5621 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1,400 $0.5602 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $0.5603 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $0.5639 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 200 $0.5625 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 200 $0.5625 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $0.56 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $0.561 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 78 $0.5599 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 200 $0.557 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 113 $0.5568 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 87 $0.5568 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 200 $0.5568 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 9,900 $0.565 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $0.565 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 191 $0.5628 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 55 $0.5649 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $0.5662 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 61 $0.5663 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $0.5662 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $0.5662 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $0.5663 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $0.5663 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 300 $0.563 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $0.5631 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 300 $0.5619 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 4,900 $0.5631 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 3,254 $0.5644 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1,546 $0.5644 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $0.5631 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1,474 $0.56 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $0.5599 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $0.5599 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $0.5569 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $0.5578 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 300 $0.5578 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $0.5564 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $0.5564 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 300 $0.5559 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $0.5564 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $0.5564 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 300 $0.5557 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 200 $0.5557 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $0.5557 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $0.5563 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 400 $0.5561 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 400 $0.5561 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 209 $0.5561 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 91 $0.5561 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 200 $0.5561 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 600 $0.5561 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 130 $0.5564 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $0.5564 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $0.5564 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 700 $0.5557 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 300 $0.5557 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 150 $0.5563 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 150 $0.5563 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 150 $0.5563 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 200 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $0.5575 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 2,219 $0.5581 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 300 $0.5582 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $0.5584 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $0.5588 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $0.5581 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $0.5584 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $0.5584 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $0.5588 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $0.5599 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $0.5598 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $0.5582 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 500 $0.5577 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 500 $0.5577 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 400 $0.5577 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 114 $0.5577 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 300 $0.5579 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $0.5579 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 332 $0.5577 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $0.5578 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 300 $0.5535 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $0.5551 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 8,242 $0.5551 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5534 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5534 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5533 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 973 $0.555 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5536 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1,186 $0.5551 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 405 $0.5551 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 300 $0.5551 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 989 $0.5551 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5552 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 927 $0.555 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5552 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $0.5552 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 200 $0.5563 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $0.5575 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 200 $0.5544 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 204 $0.5544 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $0.5544 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1,340 $0.5516 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $0.5516 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 3,060 $0.5516 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1,000 $0.5516 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 775 $0.5515 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1,478 $0.5515 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 200 $0.5519 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 90 $0.5511 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $0.5511 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 30 $0.549 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 5,000 $0.549 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 200 $0.549 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 200 $0.5492 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $0.549 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 4,730 $0.549 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $0.549 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $0.549 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 200 $0.549 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $0.549 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 200 $0.5491 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $0.549 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $0.549 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 4,365 $0.549 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 200 $0.549 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 765 $0.549 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $0.5481 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $0.5481 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $0.5481 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 18 $0.548 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 51 $0.5489 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 100 $0.549 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 200 $0.5474 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 200 $0.5474 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1,311 $0.547 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $0.5471 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 189 $0.547 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1,511 $0.547 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $0.5471 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $0.5478 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $0.5478 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $0.5478 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $0.5441 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $0.5452 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 400 $0.5466 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1,676 $0.5466 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 66 $0.54 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1,834 $0.54 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 166 $0.54 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5373 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5371 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5371 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5371 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $0.5371 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 600 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 200 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 400 $0.5385 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 200 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $0.5414 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.5418 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 200 $0.5432 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 200 $0.5433 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $0.544 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $0.544 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $0.5441 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 50 $0.5447 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $0.5449 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 4 $0.5408 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $0.5408 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $0.5407 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 42 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 150 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 38 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 150 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 150 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 275 $0.5422 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 200 $0.5424 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 12 $0.5436 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 38 $0.5436 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 150 $0.5436 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $0.5415 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $0.5464 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 200 $0.5468 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $0.5468 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $0.5445 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $0.5434 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 300 $0.544 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $0.5442 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $0.545 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 20 $0.545 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 80 $0.545 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 20 $0.545 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $0.5424 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $0.5423 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 150 $0.5435 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 50 $0.5456 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 150 $0.5456 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 3,100 $0.5454 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $0.5454 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 38 $0.5455 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $0.5457 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $0.545 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $0.5454 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $0.5456 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 966 $0.5459 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 100 $0.5558 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $0.5558 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $0.5558 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $0.5558 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 600 $0.5551 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 95 $0.5551 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1,409 $0.555 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $0.5545 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 100 $0.5545 Automatic Execution
 13:21:48 - 10-Jul-26
Unknown* 200 $0.5546 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $0.5545 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $0.5545 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $0.5545 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $0.5545 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $0.5545 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $0.5545 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $0.5596 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $0.5593 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 50 $0.5605 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 300 $0.5614 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 50 $0.5605 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $0.5605 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $0.5616 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $0.5616 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $0.5616 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $0.5616 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $0.5622 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $0.565 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 72 $0.5649 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $0.5649 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 200 $0.5628 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $0.5628 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $0.5628 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1,000 $0.565 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $0.5658 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $0.5671 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 200 $0.5671 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $0.5672 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 200 $0.5708 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 33 $0.5688 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 200 $0.5708 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 200 $0.5708 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 200 $0.5708 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 200 $0.5708 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $0.5707 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $0.5708 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 200 $0.5708 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 50 $0.5645 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $0.5645 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $0.5649 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $0.5649 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $0.5626 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $0.5614 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 150 $0.5627 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $0.5629 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5629 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 500 $0.565 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.566 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5651 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.569 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 50 $0.5689 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5663 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5694 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $0.5662 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 3,100 $0.5708 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 3,100 $0.5708 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 150 $0.5694 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 3,100 $0.5708 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 66 $0.5666 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 200 $0.57 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 300 $0.5708 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 200 $0.5708 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 200 $0.5706 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 200 $0.5637 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 140 $0.5637 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $0.5637 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 23 $0.5601 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $0.5601 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1,176 $0.5573 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 96 $0.56 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 404 $0.56 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1,000 $0.561 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.561 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5611 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5611 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5611 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5611 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5611 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $0.562 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 200 $0.562 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $0.5623 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $0.5634 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $0.562 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 200 $0.562 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $0.5639 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 600 $0.5741 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 600 $0.5741 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 200 $0.5735 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 300 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 300 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 400 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1,000 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1,000 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1,000 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1,000 $0.574 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 600 $0.575 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $0.5737 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 500 $0.5738 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 800 $0.5737 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.5761 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.5761 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.5798 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.5798 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 149 $0.5798 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.5798 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 251 $0.5798 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 49 $0.58 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 200 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 200 $0.5801 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2,000 $0.584 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2,000 $0.584 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2,000 $0.584 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2,000 $0.584 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 500 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 200 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 350 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 150 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 200 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 150 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 500 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 200 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 200 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 500 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 150 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 350 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 150 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 350 $0.5869 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 729 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 729 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 729 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 729 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 729 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 150 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 200 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 200 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 190 $0.5859 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 500 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $0.5859 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 500 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $0.586 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 300 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $0.586 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 729 $0.5869 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $0.586 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 300 $0.5872 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $0.586 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $0.5872 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 150 $0.586 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 400 $0.5872 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 132 $0.5848 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 632 $0.588 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $0.5848 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 368 $0.588 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $0.5848 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1,500 $0.5879 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $0.5875 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 300 $0.5875 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 200 $0.5875 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $0.5875 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1,000 $0.5875 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1,600 $0.5524 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 400 $0.5849 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $0.5559 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 500 $0.5849 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1,000 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1,900 $0.583 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 600 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 2 $0.583 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $0.583 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1,800 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $0.575 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 2,000 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $0.575 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $0.575 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1,000 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1,903 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $0.575 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1,000 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 97 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 150 $0.5749 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 420 $0.555 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 2,000 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $0.5749 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 6 $0.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2,000 $0.578 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 300 $0.5749 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $0.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 500 $0.578 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $0.5749 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2,700 $0.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 200 $0.578 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $0.576 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $0.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 200 $0.578 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $0.576 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $0.55 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 200 $0.578 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $0.576 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 300 $0.5515 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 200 $0.578 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 200 $0.576 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $0.555 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 5 $0.55 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.576 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 24 $0.55 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 30 $0.5375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.549 Ordinary
 09:27:22 - 10-Jul-26
Buy* 69 $0.5498 Ordinary
 09:27:22 - 10-Jul-26
Buy* 4 $0.5498 Ordinary
 09:27:22 - 10-Jul-26
Buy* 5 $0.5498 Ordinary
 09:27:22 - 10-Jul-26
Buy* 22 $0.5498 Ordinary
 09:27:22 - 10-Jul-26
Buy* 100 $0.5498 Ordinary
 09:27:22 - 10-Jul-26
Sell* 100 $0.549 Ordinary
 09:27:22 - 10-Jul-26
Sell* 88 $0.549 Ordinary
 09:27:22 - 10-Jul-26
Sell* 62 $0.549 Ordinary
 09:27:22 - 10-Jul-26
Sell* 50 $0.549 Ordinary
 09:27:22 - 10-Jul-26
Sell* 200 $0.549 Ordinary
 09:27:22 - 10-Jul-26
Buy* 3,950 $0.5462 Ordinary
 09:25:42 - 10-Jul-26
Sell* 175 $0.525 Ordinary
 08:13:33 - 10-Jul-26
Sell* 1 $0.5255 Ordinary
 08:13:33 - 10-Jul-26
Buy* 200 $0.546 Ordinary
 06:55:04 - 10-Jul-26
Buy* 800 $0.5437 Ordinary
 06:55:04 - 10-Jul-26
Buy* 200 $0.5233 Ordinary
 06:37:44 - 10-Jul-26
Buy* 50 $0.523 Ordinary
 06:35:32 - 10-Jul-26
Buy* 193 $0.5231 Ordinary
 06:34:54 - 10-Jul-26
Buy* 3 $0.5231 Ordinary
 06:34:54 - 10-Jul-26
Buy* 11 $0.5231 Ordinary
 06:34:54 - 10-Jul-26
Buy* 43 $0.5231 Ordinary
 06:34:54 - 10-Jul-26
Buy* 32 $0.523 Ordinary
 06:34:13 - 10-Jul-26
Buy* 268 $0.523 Ordinary
 06:34:13 - 10-Jul-26
Buy* 200 $0.5226 Ordinary
 06:33:24 - 10-Jul-26
Buy* 100 $0.5229 Ordinary
 06:32:17 - 10-Jul-26
Buy* 1,000 $0.52 Ordinary
 06:30:02 - 10-Jul-26
Buy* 40 $0.5196 Ordinary
 06:30:02 - 10-Jul-26
Sell* 160 $0.5038 Ordinary
 04:26:35 - 10-Jul-26
Buy* 1 $0.5193 Ordinary
 04:17:37 - 10-Jul-26
Buy* 1 $0.5188 Ordinary
 04:04:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84