| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $0.4165 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 100 | $0.4211 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $0.4211 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 200 | $0.4192 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 6,900 | $0.4192 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $0.4193 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 200 | $0.4203 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 400 | $0.4193 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $0.4193 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 900 | $0.4203 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 700 | $0.4203 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 200 | $0.4222 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $0.4224 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 300 | $0.4224 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $0.4238 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 17 | $0.4238 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $0.425 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $0.4253 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 400 | $0.4261 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $0.4256 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 1,000 | $0.4251 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 100 | $0.4281 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 100 | $0.4244 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 20 | $0.426 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 346 | $0.4249 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 54 | $0.4249 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $0.4249 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $0.4248 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 400 | $0.4244 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 9 | $0.4227 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1,096 | $0.423 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 3 | $0.4216 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 35 | $0.4205 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 17 | $0.4201 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1,000 | $0.42 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 200 | $0.42 | Automatic Execution |
14:18:52 - 21-May-26 |
| Unknown* | 22 | $0.4142 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 200 | $0.4161 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 23 | $0.4167 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 48 | $0.4153 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 10 | $0.4172 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 200 | $0.4187 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 300 | $0.4188 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 70 | $0.4189 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 74 | $0.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 26 | $0.4119 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $0.4137 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4137 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4134 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 33 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $0.4133 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 28 | $0.4112 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 21 | $0.4111 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 25 | $0.4111 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 21 | $0.4111 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 25 | $0.4111 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 25 | $0.4109 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 23 | $0.4109 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 23 | $0.4108 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 25 | $0.4106 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 25 | $0.4105 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 30 | $0.4105 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 51 | $0.4091 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 24 | $0.4103 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 24 | $0.4103 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 25 | $0.4105 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 30 | $0.4105 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 30 | $0.4102 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $0.4118 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 4 | $0.4107 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 400 | $0.4095 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 7 | $0.4095 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 11 | $0.4095 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 10 | $0.4091 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 17 | $0.4081 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 200 | $0.4068 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 24 | $0.4067 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $0.4086 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 400 | $0.4086 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 23 | $0.4072 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $0.4117 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 70 | $0.4096 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 25 | $0.4138 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $0.4021 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 110 | $0.4021 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 272 | $0.4016 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $0.4016 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 28 | $0.4016 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 32 | $0.4016 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 150 | $0.4016 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 218 | $0.4016 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 8 | $0.4021 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $0.4071 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $0.4071 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $0.405 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $0.403 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 150 | $0.4023 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.4023 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $0.4018 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $0.4018 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $0.4018 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.4023 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 396 | $0.402 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 25 | $0.3998 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $0.40 | Ordinary |
04:51:19 - 21-May-26 |