Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4101 0.4119 0.3925 0.3952 90,836
19th May 2026 (Tue) 0.3803 0.4364 0.3722 0.4179 212,233
18th May 2026 (Mon) 0.419 0.425 0.39 0.3934 62,280
15th May 2026 (Fri) 0.4341 0.45 0.4123 0.4171 107,548
14th May 2026 (Thu) 0.3918 0.4449 0.37 0.4392 257,053
13th May 2026 (Wed) 0.411 0.4163 0.3891 0.3965 130,828
12th May 2026 (Tue) 0.4252 0.4644 0.4039 0.4056 95,786
11th May 2026 (Mon) 0.4103 0.4397 0.4063 0.4195 147,588
8th May 2026 (Fri) 0.4331 0.4331 0.3972 0.422 340,405
7th May 2026 (Thu) 0.474 0.5218 0.4057 0.4108 746,970
6th May 2026 (Wed) 0.4793 0.506 0.449 0.4503 360,801
5th May 2026 (Tue) 0.575 0.578 0.456 0.4665 813,730
4th May 2026 (Mon) 0.527 0.6355 0.527 0.5874 1,014,293
1st May 2026 (Fri) 0.4052 0.5941 0.38 0.5003 3,145,217
30th Apr 2026 (Thu) 0.3587 0.42 0.3501 0.3999 584,245
29th Apr 2026 (Wed) 0.37 0.37 0.3375 0.3694 478,009
28th Apr 2026 (Tue) 0.4028 0.4427 0.361 0.3733 7,141,799
27th Apr 2026 (Mon) 0.342 0.3777 0.34 0.362 172,170
24th Apr 2026 (Fri) 0.361 0.361 0.34 0.3402 233,073
23rd Apr 2026 (Thu) 0.3675 0.37 0.3345 0.3704 286,272
22nd Apr 2026 (Wed) 0.391 0.3938 0.3662 0.3743 374,705
21st Apr 2026 (Tue) 0.4042 0.4055 0.3754 0.4014 506,728
20th Apr 2026 (Mon) 0.44 0.46 0.3982 0.4024 474,865
17th Apr 2026 (Fri) 0.4304 0.4804 0.3902 0.4166 814,099
16th Apr 2026 (Thu) 0.63 0.63 0.4012 0.4354 903,719
15th Apr 2026 (Wed) 0.8904 0.8904 0.6193 0.62 1,004,043
14th Apr 2026 (Tue) 0.9963 0.9963 0.84 0.8939 949,204
13th Apr 2026 (Mon) 1.00 1.265 0.966 1.05 2,533,383
10th Apr 2026 (Fri) 0.665 0.895 0.5668 0.815 4,263,689
9th Apr 2026 (Thu) 0.6514 0.7809 0.5571 0.545 1,235,523
8th Apr 2026 (Wed) 0.41 0.7377 0.41 0.695 4,906,879
7th Apr 2026 (Tue) 0.4004 0.4336 0.383 0.4132 696,328
6th Apr 2026 (Mon) 0.407 0.407 0.36 0.3938 616,622
3rd Apr 2026 (Fri) 0.3507 0.3826 0.3148 0.3809 270,260
2nd Apr 2026 (Thu) 0.3507 0.3826 0.3148 0.3809 270,260
1st Apr 2026 (Wed) 0.3744 0.3924 0.33 0.3453 311,945
31st Mar 2026 (Tue) 0.422 0.422 0.3479 0.3655 379,288
30th Mar 2026 (Mon) 0.4228 0.4596 0.3851 0.3867 163,627
27th Mar 2026 (Fri) 0.4503 0.453 0.39 0.3905 188,672
26th Mar 2026 (Thu) 0.3686 0.4681 0.355 0.4518 383,747
25th Mar 2026 (Wed) 0.3439 0.371 0.3402 0.3561 148,613
24th Mar 2026 (Tue) 0.3425 0.3799 0.3273 0.3264 264,373
23rd Mar 2026 (Mon) 0.33 0.3611 0.3124 0.3418 168,460
FTSE 100 Latest
Value10,443.47
Change11.13