Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5502 0.60 0.5351 0.5544 508,373
9th Jul 2026 (Thu) 0.4698 0.5523 0.4649 0.5229 486,708
8th Jul 2026 (Wed) 0.4819 0.4819 0.4528 0.4651 198,842
7th Jul 2026 (Tue) 0.4584 0.47 0.438 0.4675 128,169
6th Jul 2026 (Mon) 0.4327 0.50 0.4327 0.4459 266,544
3rd Jul 2026 (Fri) 0.4211 0.4211 0.4209 0.4209 0
2nd Jul 2026 (Thu) 0.4211 0.443 0.4147 0.4209 117,753
1st Jul 2026 (Wed) 0.4431 0.46 0.4107 0.4343 229,781
30th Jun 2026 (Tue) 0.4167 0.4625 0.4025 0.4414 253,049
29th Jun 2026 (Mon) 0.3843 0.4208 0.3808 0.416 289,304
26th Jun 2026 (Fri) 0.51 0.5131 0.36 0.3588 685,242
25th Jun 2026 (Thu) 0.4296 0.54 0.4296 0.5232 372,323
24th Jun 2026 (Wed) 0.4511 0.4695 0.411 0.4295 81,997
23rd Jun 2026 (Tue) 0.4751 0.50 0.4563 0.4566 144,867
22nd Jun 2026 (Mon) 0.4091 0.4818 0.4056 0.49 280,290
19th Jun 2026 (Fri) 0.4103 0.4184 0.3977 0.4161 52,960
18th Jun 2026 (Thu) 0.4103 0.4184 0.3977 0.4161 52,960
17th Jun 2026 (Wed) 0.3535 0.417 0.3499 0.4135 108,838
16th Jun 2026 (Tue) 0.35 0.3749 0.3229 0.3671 550,304
15th Jun 2026 (Mon) 0.354 0.3647 0.3402 0.3412 68,777
12th Jun 2026 (Fri) 0.4163 0.4255 0.3401 0.34 435,791
11th Jun 2026 (Thu) 0.37 0.42 0.3445 0.4165 138,000
10th Jun 2026 (Wed) 0.3735 0.4095 0.3574 0.3787 231,974
9th Jun 2026 (Tue) 0.389 0.3896 0.3517 0.37 44,998
8th Jun 2026 (Mon) 0.3995 0.4071 0.375 0.3801 242,048
5th Jun 2026 (Fri) 0.4453 0.46 0.3915 0.4022 177,228
4th Jun 2026 (Thu) 0.4637 0.4637 0.40 0.4402 165,231
3rd Jun 2026 (Wed) 0.5821 0.5821 0.4462 0.45 527,359
2nd Jun 2026 (Tue) 0.4973 0.5751 0.4809 0.5477 413,013
1st Jun 2026 (Mon) 0.515 0.543 0.4941 0.49 267,729
29th May 2026 (Fri) 0.4652 0.507 0.4623 0.4961 169,112
28th May 2026 (Thu) 0.4489 0.4697 0.4298 0.4481 170,862
27th May 2026 (Wed) 0.4363 0.4628 0.4278 0.4324 167,378
26th May 2026 (Tue) 0.4556 0.4863 0.4485 0.4493 180,888
25th May 2026 (Mon) 0.4285 0.488 0.4285 0.4571 310,620
22nd May 2026 (Fri) 0.4285 0.488 0.4285 0.4571 310,620
21st May 2026 (Thu) 0.4023 0.44 0.3962 0.4385 89,870
20th May 2026 (Wed) 0.4101 0.4119 0.3925 0.3952 90,836
19th May 2026 (Tue) 0.3803 0.4364 0.3722 0.4179 212,233
18th May 2026 (Mon) 0.419 0.425 0.39 0.3934 62,280
15th May 2026 (Fri) 0.4341 0.45 0.4123 0.4171 107,548
14th May 2026 (Thu) 0.3918 0.4449 0.37 0.4392 257,053
13th May 2026 (Wed) 0.411 0.4163 0.3891 0.3965 130,828
12th May 2026 (Tue) 0.4252 0.4644 0.4039 0.4056 95,786
11th May 2026 (Mon) 0.4103 0.4397 0.4063 0.4195 147,588
FTSE 100 Latest
Value10,497.29
Change24.84