Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.4225 0.4261 0.335 0.3731 1,028,137
24th Sep 2026 (Thu) 0.4238 0.4255 0.4001 0.4132 222,496
23rd Sep 2026 (Wed) 0.46 0.46 0.417 0.4253 180,336
22nd Sep 2026 (Tue) 0.5002 0.5279 0.4494 0.4586 483,901
21st Sep 2026 (Mon) 0.4979 0.5049 0.48 0.5024 179,277
18th Sep 2026 (Fri) 0.465 0.5056 0.4599 0.4734 313,869
17th Sep 2026 (Thu) 0.4481 0.4649 0.4304 0.46 485,337
16th Sep 2026 (Wed) 0.4272 0.4425 0.415 0.432 242,644
15th Sep 2026 (Tue) 0.456 0.4575 0.42 0.4202 345,685
14th Sep 2026 (Mon) 0.415 0.4848 0.415 0.4391 501,770
11th Sep 2026 (Fri) 0.4143 0.4176 0.406 0.4101 44,774
10th Sep 2026 (Thu) 0.4104 0.4286 0.41 0.4154 100,497
9th Sep 2026 (Wed) 0.4099 0.4285 0.4001 0.4239 237,562
8th Sep 2026 (Tue) 0.3997 0.4257 0.3918 0.41 289,494
7th Sep 2026 (Mon) 0.38 0.4025 0.378 0.3932 174,183
4th Sep 2026 (Fri) 0.38 0.4025 0.378 0.3932 174,183
3rd Sep 2026 (Thu) 0.3749 0.3938 0.373 0.3794 254,873
2nd Sep 2026 (Wed) 0.3818 0.3852 0.3635 0.3771 52,484
1st Sep 2026 (Tue) 0.36 0.3868 0.3539 0.3801 458,304
31st Aug 2026 (Mon) 0.363 0.3704 0.3514 0.3556 72,403
28th Aug 2026 (Fri) 0.3688 0.3688 0.3458 0.3591 161,808
27th Aug 2026 (Thu) 0.3896 0.3921 0.3568 0.3691 79,939
26th Aug 2026 (Wed) 0.3523 0.393 0.3523 0.386 162,269
25th Aug 2026 (Tue) 0.3661 0.37 0.3401 0.3539 94,408
24th Aug 2026 (Mon) 0.3468 0.3677 0.3451 0.3665 132,624
21st Aug 2026 (Fri) 0.3519 0.40 0.3267 0.3254 440,444
20th Aug 2026 (Thu) 0.3475 0.37 0.3415 0.3428 297,267
19th Aug 2026 (Wed) 0.41 0.41 0.3212 0.3428 1,006,530
18th Aug 2026 (Tue) 0.45 0.4842 0.4251 0.4217 248,170
17th Aug 2026 (Mon) 0.426 0.4483 0.4171 0.4346 99,508
14th Aug 2026 (Fri) 0.4512 0.4543 0.4358 0.442 86,881
13th Aug 2026 (Thu) 0.4806 0.491 0.4407 0.45 482,728
12th Aug 2026 (Wed) 0.443 0.4898 0.421 0.4864 228,641
11th Aug 2026 (Tue) 0.4678 0.4768 0.423 0.4455 436,596
10th Aug 2026 (Mon) 0.4759 0.50 0.445 0.448 1,382,644
7th Aug 2026 (Fri) 0.37 0.4054 0.3687 0.3903 80,395
6th Aug 2026 (Thu) 0.37 0.3848 0.36 0.3672 142,283
5th Aug 2026 (Wed) 0.3712 0.3766 0.3527 0.3606 191,469
4th Aug 2026 (Tue) 0.3759 0.38 0.3652 0.369 88,853
3rd Aug 2026 (Mon) 0.3741 0.3767 0.3568 0.374 118,033
31st Jul 2026 (Fri) 0.3774 0.3971 0.3505 0.3603 126,865
30th Jul 2026 (Thu) 0.372 0.3776 0.3593 0.3744 64,993
29th Jul 2026 (Wed) 0.3783 0.4014 0.3622 0.3621 81,266
28th Jul 2026 (Tue) 0.3849 0.391 0.3401 0.391 273,614
FTSE 100 Latest
Value10,684.88
Change-10.37