| Price | $1.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.74% |
| Buy | $1.37 |
| Sell | $1.33 |
| Last Trade: | Sell 129.00 at $1.34 |
| Day's Volume: | 23,137 |
| Last Close: | $1.33 |
| Open: | $1.345 |
| ISIN: | US98400U1034 |
| Day's Range | $1.33 - $1.37 |
| 52wk Range: | $1.18 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.341979 |
| Shares in Issue: | N/A |
Xcf Global Inc. (SAFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $1.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $1.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 13 | $1.34 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 87 | $1.34 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 116 | $1.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 4 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 4 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
