Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price

Price $0.3724 on 03-04-2026 at 22:47:29
Change $0.03 7.88%
Buy $0.375
Sell $0.3718
Last Trade: -
Day's Volume: 270,260
Last Close: $0.3809
Open: $0.3507
ISIN: US98400U1034
Day's Range $0.3148 - $0.3826
52wk Range: $0.1185 - $26.185
Market Capitalisation: $N/A
VWAP: $0.33601
Shares in Issue: N/A

Xcf Global Inc. (SAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xcf Global Inc. trades

Xcf Global Inc. (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3507 0.3826 0.3148 0.3809 270,260
2nd Apr 2026 (Thu) 0.3507 0.3826 0.3148 0.3809 270,260
1st Apr 2026 (Wed) 0.3744 0.3924 0.33 0.3453 311,945
31st Mar 2026 (Tue) 0.422 0.422 0.3479 0.3655 379,288
30th Mar 2026 (Mon) 0.4228 0.4596 0.3851 0.3867 163,627
27th Mar 2026 (Fri) 0.4503 0.453 0.39 0.3905 188,672
26th Mar 2026 (Thu) 0.3686 0.4681 0.355 0.4518 383,747
25th Mar 2026 (Wed) 0.3439 0.371 0.3402 0.3561 148,613
24th Mar 2026 (Tue) 0.3425 0.3799 0.3273 0.3264 264,373
23rd Mar 2026 (Mon) 0.33 0.3611 0.3124 0.3418 168,460
20th Mar 2026 (Fri) 0.34 0.3674 0.3135 0.3301 98,930
19th Mar 2026 (Thu) 0.3954 0.414 0.3501 0.3503 163,919
18th Mar 2026 (Wed) 0.3745 0.4246 0.3663 0.3661 178,771
17th Mar 2026 (Tue) 0.35 0.4092 0.35 0.3511 280,554
16th Mar 2026 (Mon) 0.3897 0.4156 0.34 0.3511 304,788
13th Mar 2026 (Fri) 0.4696 0.471 0.3626 0.3971 1,284,891
12th Mar 2026 (Thu) 0.5795 0.65 0.4122 0.4106 2,644,351
11th Mar 2026 (Wed) 0.3047 0.50 0.2945 0.4982 4,124,623
10th Mar 2026 (Tue) 0.3753 0.408 0.2563 0.2855 2,173,812
9th Mar 2026 (Mon) 0.2934 0.449 0.2419 0.3234 5,721,623
6th Mar 2026 (Fri) 0.1939 0.2244 0.19 0.2212 49,826
5th Mar 2026 (Thu) 0.21 0.2114 0.1917 0.1943 39,964
See more Xcf Global Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered