Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price

Price $1.65 on 18-07-2025 at 21:37:30
Change $-0.04 -2.37%
Buy $1.71
Sell $1.65
Buy / Sell SAFX Shares
Last Trade: Sell 5.00 at $1.65
Day's Volume: 83,174
Last Close: $1.66
Open: $1.69
ISIN: US98400U1034
Day's Range $1.63 - $1.77
52wk Range: $1.42 - $50.00
Market Capitalisation: $N/A
VWAP: $1.677663
Shares in Issue: N/A

Xcf Global Inc. (SAFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.65 Ordinary
17:04:29 - 18-Jul-25
Sell* 100 $1.635 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 500 $1.63 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 90 $1.63 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 100 $1.635 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 200 $1.63 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 5 $1.63 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 1 $1.63 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 121 $1.63 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
15:53:37 - 18-Jul-25
See more Xcf Global Inc. trades

Xcf Global Inc. (SAFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.69 1.77 1.63 1.66 83,174
17th Jul 2025 (Thu) 1.725 1.74 1.60 1.69 89,801
16th Jul 2025 (Wed) 1.775 1.84 1.69 1.71 71,682
15th Jul 2025 (Tue) 1.82 1.88 1.75 1.78 108,960
14th Jul 2025 (Mon) 1.93 2.03 1.785 1.86 166,981
11th Jul 2025 (Fri) 1.925 2.10 1.86 1.92 385,308
10th Jul 2025 (Thu) 3.545 3.59 1.89 1.95 13,783,001
9th Jul 2025 (Wed) 1.59 1.59 1.42 1.50 52,066
8th Jul 2025 (Tue) 1.55 1.665 1.45 1.61 48,974
7th Jul 2025 (Mon) 1.64 1.64 1.51 1.57 67,472
4th Jul 2025 (Fri) 1.67 1.75 1.65 1.665 106,888
3rd Jul 2025 (Thu) 1.67 1.75 1.65 1.665 106,888
2nd Jul 2025 (Wed) 1.69 1.76 1.62 1.70 108,069
1st Jul 2025 (Tue) 1.69 1.75 1.64 1.75 92,970
30th Jun 2025 (Mon) 1.96 2.06 1.72 1.76 162,822
27th Jun 2025 (Fri) 2.01 2.18 1.86 1.94 244,458
26th Jun 2025 (Thu) 2.08 2.45 1.94 2.04 289,579
25th Jun 2025 (Wed) 1.72 3.39 1.72 2.27 5,595,915
24th Jun 2025 (Tue) 1.66 1.72 1.51 1.71 177,196
23rd Jun 2025 (Mon) 1.85 1.86 1.52 1.63 604,683
20th Jun 2025 (Fri) 1.84 1.97 1.72 1.70 306,195
19th Jun 2025 (Thu) 2.35 2.35 1.82 1.85 2,437,705
See more Xcf Global Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered