| Price | $0.1823 on 06-02-2026 at 22:37:50 |
|---|---|
| Change | $0.02 12.92% |
| Buy | $0.19 |
| Sell | $0.1711 |
| Last Trade: | Sell 278.00 at $0.1764 |
| Day's Volume: | 154,970 |
| Last Close: | $0.1851 |
| Open: | $0.1609 |
| ISIN: | US98400U1034 |
| Day's Range | $0.16 - $0.1932 |
| 52wk Range: | $0.1192 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.177397 |
| Shares in Issue: | N/A |
Xcf Global Inc. (SAFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $0.1764 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 522 | $0.1765 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 278 | $0.1765 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 1,212 | $0.1773 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 500 | $0.1774 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 800 | $0.1775 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 100 | $0.1801 | Ordinary |
16:39:57 - 06-Feb-26 |
| Buy* | 300 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 200 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 100 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
