| Price | $103.57 on 28-09-2026 at 21:24:17 |
|---|---|
| Change | $0.06 0.06% |
| Buy | $104.96 |
| Sell | $103.31 |
| Last Trade: | Buy 72.00 at $103.59 |
| Day's Volume: | 3,418 |
| Last Close: | $103.57 |
| Open: | $103.545 |
| ISIN: | US78648T1007 |
| Day's Range | $103.52 - $103.60 |
| 52wk Range: | $67.035 - $103.88 |
| Market Capitalisation: | $1.52b |
| VWAP: | $103.57466 |
| Shares in Issue: | 14.68m |
Safety Insuranc (SAFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $103.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 49 | $103.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $103.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 56 | $103.58 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 52 | $103.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 14 | $103.57 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 1 | $103.555 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 2 | $103.555 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 15 | $103.555 | Automatic Execution |
15:16:16 - 28-Sep-26 |
