| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.545 | 103.60 | 103.52 | 103.57 | 3,418 |
| 25th Sep 2026 (Fri) | 103.63 | 103.67 | 103.53 | 103.51 | 3,809 |
| 24th Sep 2026 (Thu) | 103.61 | 103.65 | 103.53 | 103.51 | 4,109 |
| 23rd Sep 2026 (Wed) | 103.65 | 103.67 | 103.50 | 103.51 | 4,459 |
| 22nd Sep 2026 (Tue) | 103.68 | 103.76 | 103.62 | 103.60 | 7,268 |
| 21st Sep 2026 (Mon) | 103.80 | 103.825 | 103.63 | 103.64 | 3,525 |
| 18th Sep 2026 (Fri) | 103.55 | 103.67 | 103.52 | 103.51 | 4,823 |
| 17th Sep 2026 (Thu) | 103.57 | 103.57 | 103.53 | 103.53 | 7,106 |
| 16th Sep 2026 (Wed) | 103.55 | 103.57 | 103.55 | 103.55 | 2,069 |
| 15th Sep 2026 (Tue) | 103.44 | 103.53 | 103.44 | 103.51 | 1,781 |
| 14th Sep 2026 (Mon) | 103.34 | 103.38 | 103.30 | 103.30 | 3,423 |
| 11th Sep 2026 (Fri) | 103.34 | 103.43 | 103.30 | 103.42 | 3,667 |
| 10th Sep 2026 (Thu) | 103.43 | 103.455 | 103.30 | 103.32 | 6,241 |
| 9th Sep 2026 (Wed) | 103.34 | 103.50 | 103.34 | 103.43 | 8,409 |
| 8th Sep 2026 (Tue) | 103.09 | 103.40 | 103.09 | 103.37 | 8,147 |
| 7th Sep 2026 (Mon) | 103.18 | 103.21 | 103.15 | 103.15 | 2,444 |
| 4th Sep 2026 (Fri) | 103.18 | 103.21 | 103.15 | 103.15 | 2,444 |
| 3rd Sep 2026 (Thu) | 103.19 | 103.30 | 103.16 | 103.10 | 3,329 |
| 2nd Sep 2026 (Wed) | 103.255 | 103.255 | 103.14 | 103.12 | 1,735 |
| 1st Sep 2026 (Tue) | 103.125 | 103.39 | 103.125 | 103.16 | 3,223 |
| 31st Aug 2026 (Mon) | 103.74 | 103.77 | 103.74 | 103.74 | 3,155 |
| 28th Aug 2026 (Fri) | 103.77 | 103.79 | 103.66 | 103.64 | 2,965 |
| 27th Aug 2026 (Thu) | 103.605 | 103.80 | 103.605 | 103.79 | 2,162 |
| 26th Aug 2026 (Wed) | 103.72 | 103.73 | 103.65 | 103.64 | 2,935 |
| 25th Aug 2026 (Tue) | 103.65 | 103.72 | 103.65 | 103.69 | 4,121 |
| 24th Aug 2026 (Mon) | 103.65 | 103.76 | 103.65 | 103.745 | 5,176 |
| 21st Aug 2026 (Fri) | 103.625 | 103.71 | 103.585 | 103.59 | 4,184 |
| 20th Aug 2026 (Thu) | 103.45 | 103.61 | 103.45 | 103.54 | 3,355 |
| 19th Aug 2026 (Wed) | 103.50 | 103.605 | 103.455 | 103.56 | 4,400 |
| 18th Aug 2026 (Tue) | 103.38 | 103.40 | 103.27 | 103.28 | 15,799 |
| 17th Aug 2026 (Mon) | 103.49 | 103.57 | 103.36 | 103.36 | 11,866 |
| 14th Aug 2026 (Fri) | 103.68 | 103.69 | 103.36 | 103.35 | 11,163 |
| 13th Aug 2026 (Thu) | 103.63 | 103.63 | 103.59 | 103.58 | 4,274 |
| 12th Aug 2026 (Wed) | 103.50 | 103.56 | 103.50 | 103.52 | 4,206 |
| 11th Aug 2026 (Tue) | 103.59 | 103.665 | 103.38 | 103.36 | 8,131 |
| 10th Aug 2026 (Mon) | 103.70 | 103.70 | 103.42 | 103.40 | 4,258 |
| 7th Aug 2026 (Fri) | 103.46 | 103.75 | 103.46 | 103.50 | 5,129 |
| 6th Aug 2026 (Thu) | 103.43 | 103.555 | 103.43 | 103.50 | 6,249 |
| 5th Aug 2026 (Wed) | 103.36 | 103.60 | 103.29 | 103.50 | 5,732 |
| 4th Aug 2026 (Tue) | 103.23 | 103.28 | 103.18 | 103.26 | 4,018 |
| 3rd Aug 2026 (Mon) | 103.40 | 103.50 | 103.19 | 103.19 | 14,338 |
| 31st Jul 2026 (Fri) | 103.28 | 103.54 | 103.00 | 103.39 | 12,288 |
| 30th Jul 2026 (Thu) | 103.24 | 103.38 | 103.02 | 103.19 | 12,009 |
| 29th Jul 2026 (Wed) | 103.10 | 103.28 | 103.02 | 103.10 | 17,034 |