| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.45 | 72.79 | 72.45 | 72.87 | 2,024 |
| 19th May 2026 (Tue) | 72.49 | 73.28 | 72.49 | 72.73 | 4,490 |
| 18th May 2026 (Mon) | 72.80 | 73.08 | 72.60 | 72.52 | 2,295 |
| 15th May 2026 (Fri) | 71.10 | 71.50 | 71.01 | 71.03 | 4,250 |
| 14th May 2026 (Thu) | 71.19 | 71.19 | 70.83 | 71.13 | 3,902 |
| 13th May 2026 (Wed) | 70.83 | 70.83 | 69.09 | 69.70 | 3,151 |
| 12th May 2026 (Tue) | 70.26 | 70.77 | 70.26 | 70.36 | 1,880 |
| 11th May 2026 (Mon) | 71.76 | 72.05 | 70.60 | 70.85 | 5,791 |
| 8th May 2026 (Fri) | 71.57 | 72.27 | 71.02 | 71.43 | 5,970 |
| 7th May 2026 (Thu) | 72.475 | 73.00 | 69.505 | 72.87 | 9,862 |
| 6th May 2026 (Wed) | 74.40 | 74.77 | 73.61 | 74.30 | 5,193 |
| 5th May 2026 (Tue) | 75.50 | 76.07 | 74.39 | 74.39 | 11,992 |
| 4th May 2026 (Mon) | 75.96 | 76.465 | 75.26 | 75.29 | 2,939 |
| 1st May 2026 (Fri) | 75.77 | 76.23 | 75.72 | 75.62 | 14,988 |
| 30th Apr 2026 (Thu) | 75.00 | 75.425 | 74.81 | 75.16 | 2,850 |
| 29th Apr 2026 (Wed) | 76.24 | 76.24 | 75.29 | 75.39 | 5,067 |
| 28th Apr 2026 (Tue) | 76.98 | 77.67 | 76.92 | 77.22 | 2,858 |
| 27th Apr 2026 (Mon) | 76.68 | 76.88 | 76.30 | 76.48 | 3,709 |
| 24th Apr 2026 (Fri) | 75.92 | 76.37 | 75.92 | 76.04 | 2,565 |
| 23rd Apr 2026 (Thu) | 75.48 | 76.17 | 75.30 | 76.11 | 5,881 |
| 22nd Apr 2026 (Wed) | 75.98 | 76.00 | 74.81 | 74.90 | 5,335 |
| 21st Apr 2026 (Tue) | 75.97 | 76.26 | 75.61 | 76.02 | 5,435 |
| 20th Apr 2026 (Mon) | 77.01 | 77.01 | 76.075 | 76.15 | 4,571 |
| 17th Apr 2026 (Fri) | 76.44 | 77.09 | 76.20 | 76.69 | 2,337 |
| 16th Apr 2026 (Thu) | 74.65 | 75.55 | 74.65 | 75.72 | 5,905 |
| 15th Apr 2026 (Wed) | 74.58 | 75.02 | 74.54 | 74.93 | 4,648 |
| 14th Apr 2026 (Tue) | 75.08 | 75.20 | 74.75 | 74.99 | 3,450 |
| 13th Apr 2026 (Mon) | 74.62 | 75.30 | 74.29 | 75.26 | 7,009 |
| 10th Apr 2026 (Fri) | 74.45 | 74.93 | 74.45 | 74.76 | 6,003 |
| 9th Apr 2026 (Thu) | 74.96 | 76.02 | 74.96 | 75.63 | 6,644 |
| 8th Apr 2026 (Wed) | 74.75 | 75.00 | 74.49 | 74.67 | 4,430 |
| 7th Apr 2026 (Tue) | 73.38 | 74.28 | 73.38 | 73.97 | 3,634 |
| 6th Apr 2026 (Mon) | 72.72 | 73.34 | 72.72 | 73.30 | 6,531 |
| 3rd Apr 2026 (Fri) | 72.45 | 73.39 | 72.43 | 73.10 | 6,329 |
| 2nd Apr 2026 (Thu) | 72.45 | 73.39 | 72.43 | 73.10 | 6,329 |
| 1st Apr 2026 (Wed) | 72.25 | 72.66 | 71.96 | 71.92 | 3,234 |
| 31st Mar 2026 (Tue) | 73.36 | 73.68 | 72.215 | 72.64 | 3,246 |
| 30th Mar 2026 (Mon) | 73.01 | 74.44 | 73.01 | 74.11 | 5,013 |
| 27th Mar 2026 (Fri) | 72.95 | 73.20 | 72.55 | 72.71 | 4,266 |
| 26th Mar 2026 (Thu) | 72.67 | 73.26 | 72.40 | 73.30 | 1,457 |
| 25th Mar 2026 (Wed) | 72.90 | 73.07 | 72.26 | 72.82 | 2,396 |
| 24th Mar 2026 (Tue) | 73.01 | 73.82 | 72.75 | 73.39 | 1,560 |
| 23rd Mar 2026 (Mon) | 72.95 | 73.52 | 72.95 | 73.10 | 1,293 |