| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.69 | 75.74 | 75.49 | 75.55 | 3,209 |
| 9th Jul 2026 (Thu) | 76.99 | 77.00 | 75.44 | 75.93 | 2,406 |
| 8th Jul 2026 (Wed) | 77.76 | 78.43 | 77.12 | 77.38 | 5,306 |
| 7th Jul 2026 (Tue) | 77.86 | 78.89 | 77.86 | 78.28 | 3,162 |
| 6th Jul 2026 (Mon) | 76.51 | 77.14 | 76.51 | 77.20 | 3,602 |
| 3rd Jul 2026 (Fri) | 75.67 | 77.47 | 75.67 | 77.47 | 0 |
| 2nd Jul 2026 (Thu) | 75.67 | 77.68 | 75.67 | 77.47 | 4,095 |
| 1st Jul 2026 (Wed) | 76.64 | 76.81 | 76.15 | 76.26 | 6,751 |
| 30th Jun 2026 (Tue) | 74.515 | 74.87 | 74.42 | 74.86 | 7,213 |
| 29th Jun 2026 (Mon) | 75.105 | 75.35 | 74.44 | 75.03 | 8,714 |
| 26th Jun 2026 (Fri) | 73.74 | 75.44 | 73.51 | 75.21 | 6,606 |
| 25th Jun 2026 (Thu) | 73.98 | 73.98 | 72.24 | 72.49 | 4,026 |
| 24th Jun 2026 (Wed) | 73.06 | 73.96 | 73.06 | 73.57 | 4,152 |
| 23rd Jun 2026 (Tue) | 72.22 | 72.78 | 72.22 | 72.74 | 3,288 |
| 22nd Jun 2026 (Mon) | 70.78 | 71.48 | 70.54 | 70.62 | 5,267 |
| 19th Jun 2026 (Fri) | 71.25 | 71.25 | 69.82 | 70.53 | 5,184 |
| 18th Jun 2026 (Thu) | 71.25 | 71.25 | 69.82 | 70.53 | 5,184 |
| 17th Jun 2026 (Wed) | 71.24 | 71.27 | 70.36 | 70.79 | 20,995 |
| 16th Jun 2026 (Tue) | 71.55 | 71.58 | 70.59 | 70.87 | 3,632 |
| 15th Jun 2026 (Mon) | 71.40 | 71.61 | 71.11 | 71.46 | 9,614 |
| 12th Jun 2026 (Fri) | 71.30 | 72.00 | 71.30 | 71.81 | 5,421 |
| 11th Jun 2026 (Thu) | 71.60 | 72.01 | 71.51 | 71.87 | 5,084 |
| 10th Jun 2026 (Wed) | 71.36 | 72.04 | 71.36 | 71.67 | 6,748 |
| 9th Jun 2026 (Tue) | 70.23 | 71.15 | 70.15 | 70.59 | 12,077 |
| 8th Jun 2026 (Mon) | 69.90 | 70.25 | 69.78 | 69.81 | 9,796 |
| 5th Jun 2026 (Fri) | 69.52 | 71.00 | 69.30 | 70.27 | 14,988 |
| 4th Jun 2026 (Thu) | 69.48 | 69.95 | 68.20 | 68.34 | 5,521 |
| 3rd Jun 2026 (Wed) | 68.85 | 68.89 | 68.07 | 68.195 | 9,488 |
| 2nd Jun 2026 (Tue) | 68.55 | 69.80 | 68.55 | 69.31 | 7,312 |
| 1st Jun 2026 (Mon) | 69.82 | 69.97 | 68.33 | 69.19 | 7,110 |
| 29th May 2026 (Fri) | 70.32 | 70.49 | 70.03 | 70.17 | 4,023 |
| 28th May 2026 (Thu) | 71.08 | 71.08 | 70.10 | 70.47 | 3,423 |
| 27th May 2026 (Wed) | 72.26 | 72.26 | 71.18 | 71.26 | 2,557 |
| 26th May 2026 (Tue) | 72.80 | 72.80 | 72.04 | 72.27 | 12,417 |
| 25th May 2026 (Mon) | 73.14 | 73.14 | 72.75 | 72.72 | 6,446 |
| 22nd May 2026 (Fri) | 73.14 | 73.14 | 72.75 | 72.72 | 6,446 |
| 21st May 2026 (Thu) | 72.05 | 73.58 | 72.05 | 73.23 | 7,746 |
| 20th May 2026 (Wed) | 72.45 | 72.79 | 72.45 | 72.87 | 2,024 |
| 19th May 2026 (Tue) | 72.49 | 73.28 | 72.49 | 72.73 | 4,490 |
| 18th May 2026 (Mon) | 72.80 | 73.08 | 72.60 | 72.52 | 2,295 |
| 15th May 2026 (Fri) | 71.10 | 71.50 | 71.01 | 71.03 | 4,250 |
| 14th May 2026 (Thu) | 71.19 | 71.19 | 70.83 | 71.13 | 3,902 |
| 13th May 2026 (Wed) | 70.83 | 70.83 | 69.09 | 69.70 | 3,151 |
| 12th May 2026 (Tue) | 70.26 | 70.77 | 70.26 | 70.36 | 1,880 |
| 11th May 2026 (Mon) | 71.76 | 72.05 | 70.60 | 70.85 | 5,791 |