| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $73.08 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 1 | $72.94 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 1 | $72.94 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 1 | $72.94 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 1 | $72.94 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 2 | $72.94 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 1 | $72.94 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 99 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 8 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 2 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 97 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 3 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 3 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 8 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 1 | $72.985 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 2 | $72.985 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 1 | $72.985 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 1 | $72.95 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 2 | $72.945 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 1 | $72.945 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 2 | $72.94 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 2 | $72.94 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 2 | $72.94 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $72.905 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 3 | $72.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 9 | $72.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 5 | $72.98 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $72.805 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 2 | $72.82 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 15 | $72.85 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 16 | $72.86 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 11 | $72.85 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 1 | $72.81 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 2 | $72.81 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $72.845 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 2 | $72.845 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 1 | $72.845 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 1 | $72.845 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 1 | $72.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 11 | $72.59 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $72.58 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 40 | $72.59 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 38 | $72.59 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 54 | $72.84 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 46 | $72.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 37 | $72.84 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 8 | $72.83 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $72.83 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $72.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 40 | $72.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 54 | $72.81 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $72.585 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 40 | $72.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $72.585 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 1 | $71.945 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 1 | $71.945 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 2 | $71.945 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $72.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 205 | $72.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $72.61 | Automatic Execution |
09:30:02 - 21-May-26 |