| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $103.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 49 | $103.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $103.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 56 | $103.58 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 52 | $103.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 14 | $103.57 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 1 | $103.555 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 2 | $103.555 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 15 | $103.555 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 4 | $103.555 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 4 | $103.555 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 1 | $103.555 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $103.55 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 11 | $103.55 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 4 | $103.55 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 4 | $103.55 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 3 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 3 | $103.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 5 | $103.555 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 59 | $103.575 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $103.575 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 2 | $103.575 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 17 | $103.56 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 1 | $103.575 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 70 | $103.61 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 21 | $103.60 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 30 | $103.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 19 | $103.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 4 | $103.58 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 6 | $103.60 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 28 | $103.60 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $103.585 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 38 | $103.545 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $103.545 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $103.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |