| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $75.555 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $75.555 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $75.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 48 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 44 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $75.71 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 3 | $75.79 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 15 | $75.67 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 8 | $75.67 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 25 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 3 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 182 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 3 | $75.58 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 24 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 3 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 4 | $75.59 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 60 | $75.58 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 125 | $75.58 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 35 | $75.58 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 60 | $75.57 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 13 | $75.525 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Buy* | 60 | $75.525 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 14 | $75.53 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 14 | $75.52 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $75.61 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Sell* | 3 | $75.72 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 6 | $75.80 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 30 | $75.75 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 40 | $75.75 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 40 | $75.75 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 14 | $75.73 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 23 | $75.73 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 19 | $76.28 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 33 | $76.73 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 25 | $76.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 5 | $76.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 40 | $76.65 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 55 | $76.32 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $76.35 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 5 | $76.35 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 190 | $75.69 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
10:47:39 - 10-Jul-26 |