| Price | $78.35 on 11-12-2025 at 20:15:40 |
|---|---|
| Change | $1.57 2.05% |
| Buy | $78.42 |
| Sell | $78.25 |
| Last Trade: | Buy 1.00 at $78.17 |
| Day's Volume: | 2,772 |
| Last Close: | $76.76 |
| Open: | $78.15 |
| ISIN: | US78648T1007 |
| Day's Range | $77.98 - $78.78 |
| 52wk Range: | $67.155 - $83.87 |
| Market Capitalisation: | $1.14b |
| VWAP: | $78.31621 |
| Shares in Issue: | 14.89m |
Safety Insuranc (SAFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.17 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
14:50:10 - 11-Dec-25 |
| Buy* | 41 | $78.38 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Buy* | 9 | $78.32 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:22:48 - 11-Dec-25 |
