| Price | $80.27 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.24 -0.3% |
| Buy | $82.30 |
| Sell | $72.97 |
| Last Trade: | Sell 51.00 at $80.14 |
| Day's Volume: | 2,240 |
| Last Close: | $80.22 |
| Open: | $80.99 |
| ISIN: | US78648T1007 |
| Day's Range | $80.11 - $80.99 |
| 52wk Range: | $67.155 - $83.87 |
| Market Capitalisation: | $1.20b |
| VWAP: | $80.51125 |
| Shares in Issue: | 14.89m |
Safety Insuranc (SAFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $80.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $80.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $80.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 4 | $80.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
