Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safety Insuranc (SAFT.US) Share Price

Price $73.11 on 03-04-2026 at 22:47:29
Change $1.19 1.63%
Buy $84.62
Sell $67.08
Last Trade: -
Day's Volume: 6,329
Last Close: $73.10
Open: $72.45
ISIN: US78648T1007
Day's Range $72.43 - $73.39
52wk Range: $67.17 - $83.76
Market Capitalisation: $1.07b
VWAP: $73.04856
Shares in Issue: 14.68m

Safety Insuranc (SAFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safety Insuranc trades

Safety Insuranc (SAFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.45 73.39 72.43 73.10 6,329
2nd Apr 2026 (Thu) 72.45 73.39 72.43 73.10 6,329
1st Apr 2026 (Wed) 72.25 72.66 71.96 71.92 3,234
31st Mar 2026 (Tue) 73.36 73.68 72.215 72.64 3,246
30th Mar 2026 (Mon) 73.01 74.44 73.01 74.11 5,013
27th Mar 2026 (Fri) 72.95 73.20 72.55 72.71 4,266
26th Mar 2026 (Thu) 72.67 73.26 72.40 73.30 1,457
25th Mar 2026 (Wed) 72.90 73.07 72.26 72.82 2,396
24th Mar 2026 (Tue) 73.01 73.82 72.75 73.39 1,560
23rd Mar 2026 (Mon) 72.95 73.52 72.95 73.10 1,293
20th Mar 2026 (Fri) 71.33 71.74 71.00 71.46 1,526
19th Mar 2026 (Thu) 71.60 72.60 71.60 72.40 1,936
18th Mar 2026 (Wed) 71.98 72.04 71.85 72.07 1,761
17th Mar 2026 (Tue) 73.68 74.24 72.57 72.82 3,049
16th Mar 2026 (Mon) 73.90 74.15 73.45 73.53 2,055
13th Mar 2026 (Fri) 72.89 73.24 72.24 73.24 1,967
12th Mar 2026 (Thu) 71.79 72.14 71.38 72.07 2,120
11th Mar 2026 (Wed) 72.07 72.40 70.99 71.74 2,293
10th Mar 2026 (Tue) 73.32 73.78 72.52 72.66 1,339
9th Mar 2026 (Mon) 72.89 73.12 71.91 72.65 945
6th Mar 2026 (Fri) 74.22 74.99 73.77 74.93 1,732
5th Mar 2026 (Thu) 75.68 75.68 74.58 75.22 1,217
See more Safety Insuranc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered