| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.47 | 16.52 | 15.90 | 16.11 | 10,042 |
| 9th Jul 2026 (Thu) | 16.11 | 16.39 | 16.04 | 16.32 | 13,613 |
| 8th Jul 2026 (Wed) | 15.94 | 16.10 | 15.87 | 15.96 | 15,617 |
| 7th Jul 2026 (Tue) | 16.29 | 16.30 | 16.03 | 16.04 | 14,049 |
| 6th Jul 2026 (Mon) | 16.40 | 16.55 | 15.95 | 15.96 | 16,533 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.39 | 16.00 | 16.39 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.38 | 15.87 | 16.39 | 8,024 |
| 1st Jul 2026 (Wed) | 15.72 | 15.84 | 15.65 | 15.65 | 13,127 |
| 30th Jun 2026 (Tue) | 16.06 | 16.08 | 15.70 | 15.70 | 22,837 |
| 29th Jun 2026 (Mon) | 16.24 | 16.35 | 16.20 | 16.26 | 12,346 |
| 26th Jun 2026 (Fri) | 15.53 | 16.45 | 15.53 | 16.44 | 20,218 |
| 25th Jun 2026 (Thu) | 15.89 | 15.95 | 15.48 | 15.69 | 11,505 |
| 24th Jun 2026 (Wed) | 15.76 | 15.95 | 15.69 | 15.74 | 18,174 |
| 23rd Jun 2026 (Tue) | 15.41 | 15.59 | 15.40 | 15.53 | 10,796 |
| 22nd Jun 2026 (Mon) | 15.285 | 15.40 | 15.155 | 15.21 | 10,511 |
| 19th Jun 2026 (Fri) | 15.17 | 15.36 | 15.12 | 15.34 | 26,856 |
| 18th Jun 2026 (Thu) | 15.17 | 15.36 | 15.12 | 15.34 | 26,856 |
| 17th Jun 2026 (Wed) | 15.76 | 15.76 | 14.76 | 14.87 | 12,185 |
| 16th Jun 2026 (Tue) | 16.03 | 16.03 | 15.37 | 15.69 | 12,473 |
| 15th Jun 2026 (Mon) | 15.96 | 15.96 | 15.55 | 15.69 | 14,613 |
| 12th Jun 2026 (Fri) | 16.23 | 16.28 | 15.795 | 15.81 | 15,411 |
| 11th Jun 2026 (Thu) | 15.94 | 16.19 | 15.86 | 16.09 | 11,972 |
| 10th Jun 2026 (Wed) | 15.98 | 16.055 | 15.74 | 15.75 | 10,939 |
| 9th Jun 2026 (Tue) | 15.83 | 16.31 | 15.83 | 15.83 | 10,328 |
| 8th Jun 2026 (Mon) | 15.53 | 15.79 | 15.53 | 15.64 | 15,827 |
| 5th Jun 2026 (Fri) | 15.34 | 15.53 | 15.25 | 15.48 | 11,988 |
| 4th Jun 2026 (Thu) | 15.35 | 15.41 | 15.03 | 15.20 | 16,785 |
| 3rd Jun 2026 (Wed) | 15.05 | 15.11 | 14.89 | 14.88 | 17,958 |
| 2nd Jun 2026 (Tue) | 14.765 | 15.26 | 14.765 | 15.10 | 18,713 |
| 1st Jun 2026 (Mon) | 14.92 | 14.99 | 14.64 | 14.69 | 18,992 |
| 29th May 2026 (Fri) | 15.02 | 15.10 | 14.92 | 14.97 | 13,435 |
| 28th May 2026 (Thu) | 14.89 | 15.22 | 14.87 | 15.15 | 9,019 |
| 27th May 2026 (Wed) | 14.92 | 15.10 | 14.84 | 14.98 | 5,809 |
| 26th May 2026 (Tue) | 14.71 | 14.76 | 14.59 | 14.69 | 11,157 |
| 25th May 2026 (Mon) | 14.42 | 14.74 | 14.42 | 14.66 | 16,381 |
| 22nd May 2026 (Fri) | 14.42 | 14.74 | 14.42 | 14.66 | 16,381 |
| 21st May 2026 (Thu) | 14.46 | 14.52 | 14.23 | 14.46 | 14,686 |
| 20th May 2026 (Wed) | 14.26 | 14.675 | 14.22 | 14.66 | 8,159 |
| 19th May 2026 (Tue) | 14.43 | 14.43 | 14.205 | 14.22 | 17,022 |
| 18th May 2026 (Mon) | 14.42 | 14.59 | 14.36 | 14.42 | 9,429 |
| 15th May 2026 (Fri) | 14.355 | 14.44 | 14.17 | 14.17 | 11,238 |
| 14th May 2026 (Thu) | 14.94 | 14.94 | 14.62 | 14.61 | 17,376 |
| 13th May 2026 (Wed) | 15.27 | 15.27 | 14.60 | 14.72 | 11,411 |
| 12th May 2026 (Tue) | 15.25 | 15.30 | 15.05 | 15.23 | 11,413 |
| 11th May 2026 (Mon) | 15.18 | 15.24 | 15.01 | 15.21 | 10,926 |