| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.26 | 14.675 | 14.22 | 14.66 | 8,159 |
| 19th May 2026 (Tue) | 14.43 | 14.43 | 14.205 | 14.22 | 17,022 |
| 18th May 2026 (Mon) | 14.42 | 14.59 | 14.36 | 14.42 | 9,429 |
| 15th May 2026 (Fri) | 14.355 | 14.44 | 14.17 | 14.17 | 11,238 |
| 14th May 2026 (Thu) | 14.94 | 14.94 | 14.62 | 14.61 | 17,376 |
| 13th May 2026 (Wed) | 15.27 | 15.27 | 14.60 | 14.72 | 11,411 |
| 12th May 2026 (Tue) | 15.25 | 15.30 | 15.05 | 15.23 | 11,413 |
| 11th May 2026 (Mon) | 15.18 | 15.24 | 15.01 | 15.21 | 10,926 |
| 8th May 2026 (Fri) | 15.52 | 15.78 | 15.14 | 15.13 | 25,046 |
| 7th May 2026 (Thu) | 15.20 | 15.57 | 15.15 | 15.41 | 25,698 |
| 6th May 2026 (Wed) | 14.99 | 15.21 | 14.93 | 15.09 | 34,128 |
| 5th May 2026 (Tue) | 14.64 | 14.85 | 14.49 | 14.62 | 31,618 |
| 4th May 2026 (Mon) | 14.55 | 14.55 | 14.21 | 14.49 | 25,380 |
| 1st May 2026 (Fri) | 15.55 | 15.55 | 14.645 | 14.86 | 29,310 |
| 30th Apr 2026 (Thu) | 15.94 | 16.08 | 15.89 | 16.02 | 15,266 |
| 29th Apr 2026 (Wed) | 15.93 | 15.95 | 15.70 | 15.81 | 11,962 |
| 28th Apr 2026 (Tue) | 16.11 | 16.11 | 15.78 | 15.96 | 15,081 |
| 27th Apr 2026 (Mon) | 16.00 | 16.21 | 15.93 | 15.95 | 11,441 |
| 24th Apr 2026 (Fri) | 15.76 | 15.99 | 15.73 | 15.99 | 14,436 |
| 23rd Apr 2026 (Thu) | 15.34 | 15.75 | 15.34 | 15.73 | 16,562 |
| 22nd Apr 2026 (Wed) | 15.56 | 15.56 | 15.32 | 15.45 | 12,073 |
| 21st Apr 2026 (Tue) | 15.54 | 15.75 | 15.48 | 15.55 | 9,245 |
| 20th Apr 2026 (Mon) | 15.45 | 15.58 | 15.40 | 15.59 | 12,536 |
| 17th Apr 2026 (Fri) | 15.45 | 15.79 | 15.44 | 15.48 | 18,341 |
| 16th Apr 2026 (Thu) | 15.37 | 15.37 | 15.11 | 15.21 | 15,399 |
| 15th Apr 2026 (Wed) | 15.41 | 15.46 | 15.33 | 15.38 | 7,432 |
| 14th Apr 2026 (Tue) | 15.16 | 15.45 | 15.16 | 15.45 | 17,978 |
| 13th Apr 2026 (Mon) | 14.82 | 15.115 | 14.82 | 15.12 | 14,478 |
| 10th Apr 2026 (Fri) | 15.01 | 15.06 | 14.86 | 15.03 | 11,063 |
| 9th Apr 2026 (Thu) | 14.48 | 15.06 | 14.48 | 14.79 | 15,866 |
| 8th Apr 2026 (Wed) | 14.18 | 14.49 | 14.13 | 14.42 | 27,041 |
| 7th Apr 2026 (Tue) | 13.50 | 13.79 | 13.50 | 13.74 | 11,576 |
| 6th Apr 2026 (Mon) | 13.39 | 13.53 | 13.20 | 13.48 | 11,551 |
| 3rd Apr 2026 (Fri) | 13.13 | 13.52 | 13.13 | 13.51 | 11,786 |
| 2nd Apr 2026 (Thu) | 13.13 | 13.52 | 13.13 | 13.51 | 11,786 |
| 1st Apr 2026 (Wed) | 13.51 | 13.56 | 13.41 | 13.42 | 9,865 |
| 31st Mar 2026 (Tue) | 13.69 | 13.69 | 13.42 | 13.53 | 2,933 |
| 30th Mar 2026 (Mon) | 13.54 | 13.79 | 13.54 | 13.62 | 9,409 |
| 27th Mar 2026 (Fri) | 13.76 | 13.81 | 13.41 | 13.44 | 10,889 |
| 26th Mar 2026 (Thu) | 13.95 | 14.06 | 13.84 | 13.95 | 4,810 |
| 25th Mar 2026 (Wed) | 14.14 | 14.14 | 13.91 | 14.00 | 5,497 |
| 24th Mar 2026 (Tue) | 13.87 | 14.21 | 13.87 | 13.93 | 3,643 |
| 23rd Mar 2026 (Mon) | 14.07 | 14.45 | 14.00 | 14.19 | 7,788 |