| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.38 | 12.38 | 12.21 | 12.26 | 31,994 |
| 24th Sep 2026 (Thu) | 12.75 | 12.76 | 12.38 | 12.38 | 40,694 |
| 23rd Sep 2026 (Wed) | 13.31 | 13.31 | 12.88 | 12.91 | 20,132 |
| 22nd Sep 2026 (Tue) | 13.49 | 13.575 | 13.31 | 13.45 | 23,337 |
| 21st Sep 2026 (Mon) | 13.24 | 13.53 | 13.18 | 13.40 | 24,106 |
| 18th Sep 2026 (Fri) | 13.51 | 13.51 | 13.06 | 13.14 | 22,188 |
| 17th Sep 2026 (Thu) | 13.85 | 13.85 | 13.50 | 13.56 | 39,058 |
| 16th Sep 2026 (Wed) | 13.87 | 13.96 | 13.74 | 13.82 | 33,892 |
| 15th Sep 2026 (Tue) | 13.87 | 13.88 | 13.70 | 13.78 | 30,589 |
| 14th Sep 2026 (Mon) | 13.84 | 14.07 | 13.77 | 13.85 | 19,459 |
| 11th Sep 2026 (Fri) | 14.34 | 14.36 | 14.00 | 14.03 | 43,324 |
| 10th Sep 2026 (Thu) | 14.47 | 14.49 | 14.26 | 14.36 | 9,419 |
| 9th Sep 2026 (Wed) | 14.60 | 14.66 | 14.46 | 14.62 | 12,272 |
| 8th Sep 2026 (Tue) | 15.13 | 15.17 | 14.47 | 14.69 | 20,681 |
| 7th Sep 2026 (Mon) | 15.14 | 15.36 | 15.07 | 15.12 | 13,469 |
| 4th Sep 2026 (Fri) | 15.14 | 15.36 | 15.07 | 15.12 | 13,469 |
| 3rd Sep 2026 (Thu) | 15.28 | 15.33 | 15.06 | 15.06 | 14,738 |
| 2nd Sep 2026 (Wed) | 15.20 | 15.44 | 15.185 | 15.29 | 10,477 |
| 1st Sep 2026 (Tue) | 15.145 | 15.29 | 15.11 | 15.20 | 13,654 |
| 31st Aug 2026 (Mon) | 15.10 | 15.19 | 15.04 | 15.14 | 8,084 |
| 28th Aug 2026 (Fri) | 15.48 | 15.56 | 15.33 | 15.37 | 11,909 |
| 27th Aug 2026 (Thu) | 15.32 | 15.41 | 15.27 | 15.35 | 15,063 |
| 26th Aug 2026 (Wed) | 15.36 | 15.56 | 15.355 | 15.35 | 7,668 |
| 25th Aug 2026 (Tue) | 15.55 | 15.55 | 15.40 | 15.49 | 7,305 |
| 24th Aug 2026 (Mon) | 15.51 | 15.67 | 15.38 | 15.53 | 10,607 |
| 21st Aug 2026 (Fri) | 15.41 | 15.41 | 15.26 | 15.37 | 13,299 |
| 20th Aug 2026 (Thu) | 15.14 | 15.43 | 15.07 | 15.37 | 11,602 |
| 19th Aug 2026 (Wed) | 15.17 | 15.21 | 14.95 | 15.20 | 13,469 |
| 18th Aug 2026 (Tue) | 14.975 | 15.01 | 14.79 | 14.80 | 10,265 |
| 17th Aug 2026 (Mon) | 15.15 | 15.15 | 14.87 | 14.98 | 29,101 |
| 14th Aug 2026 (Fri) | 15.42 | 15.45 | 15.22 | 15.25 | 14,128 |
| 13th Aug 2026 (Thu) | 15.60 | 15.65 | 15.395 | 15.47 | 10,404 |
| 12th Aug 2026 (Wed) | 15.45 | 15.45 | 15.22 | 15.34 | 10,615 |
| 11th Aug 2026 (Tue) | 15.53 | 15.62 | 15.30 | 15.30 | 13,046 |
| 10th Aug 2026 (Mon) | 15.96 | 15.97 | 15.44 | 15.46 | 19,128 |
| 7th Aug 2026 (Fri) | 16.29 | 16.34 | 16.14 | 16.29 | 16,926 |
| 6th Aug 2026 (Thu) | 16.23 | 16.32 | 15.98 | 15.99 | 14,101 |
| 5th Aug 2026 (Wed) | 16.24 | 16.24 | 16.06 | 16.19 | 17,660 |
| 4th Aug 2026 (Tue) | 16.21 | 16.48 | 16.21 | 16.41 | 12,655 |
| 3rd Aug 2026 (Mon) | 16.60 | 16.60 | 16.05 | 16.45 | 16,673 |
| 31st Jul 2026 (Fri) | 16.54 | 16.64 | 16.15 | 16.18 | 21,611 |
| 30th Jul 2026 (Thu) | 16.24 | 16.24 | 15.775 | 15.84 | 25,350 |
| 29th Jul 2026 (Wed) | 16.66 | 16.66 | 16.305 | 16.35 | 5,677 |
| 28th Jul 2026 (Tue) | 16.83 | 16.91 | 16.655 | 16.65 | 11,106 |