| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.07 | 15.15 | 14.66 | 14.73 | 16,214 |
| 17th Jul 2025 (Thu) | 15.185 | 15.24 | 15.00 | 15.05 | 21,213 |
| 16th Jul 2025 (Wed) | 15.15 | 15.22 | 14.92 | 15.18 | 11,469 |
| 15th Jul 2025 (Tue) | 15.545 | 15.545 | 14.975 | 14.97 | 19,009 |
| 14th Jul 2025 (Mon) | 15.39 | 15.445 | 15.21 | 15.45 | 7,420 |
| 11th Jul 2025 (Fri) | 15.47 | 15.54 | 15.26 | 15.35 | 31,508 |
| 10th Jul 2025 (Thu) | 15.53 | 15.97 | 15.53 | 15.60 | 15,009 |
| 9th Jul 2025 (Wed) | 15.36 | 15.58 | 15.25 | 15.48 | 22,733 |
| 8th Jul 2025 (Tue) | 15.41 | 15.55 | 15.10 | 15.34 | 13,624 |
| 7th Jul 2025 (Mon) | 15.69 | 15.69 | 15.375 | 15.45 | 14,378 |
| 4th Jul 2025 (Fri) | 15.985 | 15.985 | 15.57 | 15.69 | 8,879 |
| 3rd Jul 2025 (Thu) | 15.985 | 15.985 | 15.57 | 15.69 | 8,879 |
| 2nd Jul 2025 (Wed) | 15.75 | 15.97 | 15.74 | 15.81 | 19,343 |
| 1st Jul 2025 (Tue) | 15.65 | 16.16 | 15.65 | 15.85 | 27,802 |
| 30th Jun 2025 (Mon) | 15.51 | 15.575 | 15.13 | 15.56 | 20,048 |
| 27th Jun 2025 (Fri) | 16.03 | 16.055 | 15.61 | 15.76 | 15,808 |
| 26th Jun 2025 (Thu) | 15.26 | 16.08 | 15.26 | 16.06 | 46,548 |
| 25th Jun 2025 (Wed) | 15.37 | 15.48 | 15.12 | 15.13 | 12,341 |
| 24th Jun 2025 (Tue) | 15.63 | 15.78 | 15.54 | 15.60 | 13,613 |
| 23rd Jun 2025 (Mon) | 15.385 | 15.60 | 15.03 | 15.61 | 13,242 |
| 20th Jun 2025 (Fri) | 15.56 | 15.56 | 15.26 | 15.34 | 10,493 |
| 19th Jun 2025 (Thu) | 15.42 | 15.55 | 15.35 | 15.36 | 14,053 |
| 18th Jun 2025 (Wed) | 15.42 | 15.55 | 15.35 | 15.36 | 14,053 |
| 17th Jun 2025 (Tue) | 15.15 | 15.45 | 15.15 | 15.38 | 10,901 |
| 16th Jun 2025 (Mon) | 15.24 | 15.42 | 15.13 | 15.28 | 12,425 |
| 13th Jun 2025 (Fri) | 15.455 | 15.51 | 15.15 | 15.27 | 12,252 |
| 12th Jun 2025 (Thu) | 15.63 | 15.74 | 15.61 | 15.70 | 11,668 |
| 11th Jun 2025 (Wed) | 16.27 | 16.27 | 15.80 | 15.79 | 13,643 |
| 10th Jun 2025 (Tue) | 15.86 | 16.12 | 15.86 | 16.04 | 20,890 |
| 9th Jun 2025 (Mon) | 15.63 | 15.77 | 15.54 | 15.62 | 11,643 |
| 6th Jun 2025 (Fri) | 15.53 | 15.53 | 15.30 | 15.36 | 10,399 |
| 5th Jun 2025 (Thu) | 15.22 | 15.45 | 15.21 | 15.24 | 12,068 |
| 4th Jun 2025 (Wed) | 14.89 | 15.36 | 14.87 | 15.29 | 38,374 |
| 3rd Jun 2025 (Tue) | 14.77 | 15.06 | 14.77 | 14.91 | 22,427 |
| 2nd Jun 2025 (Mon) | 14.99 | 15.00 | 14.73 | 14.89 | 15,359 |
| 30th May 2025 (Fri) | 15.11 | 15.13 | 15.04 | 15.07 | 5,890 |
| 29th May 2025 (Thu) | 15.30 | 15.31 | 15.04 | 15.27 | 11,300 |
| 28th May 2025 (Wed) | 14.91 | 15.00 | 14.86 | 15.00 | 10,128 |
| 27th May 2025 (Tue) | 14.61 | 15.21 | 14.61 | 15.16 | 18,557 |
| 26th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th May 2025 (Sat) | 14.50 | 14.59 | 14.46 | 14.50 | 15,060 |
| 23rd May 2025 (Fri) | 14.50 | 14.59 | 14.46 | 14.57 | 15,060 |
| 22nd May 2025 (Thu) | 14.58 | 14.635 | 14.38 | 14.63 | 21,675 |
| 21st May 2025 (Wed) | 15.26 | 15.26 | 14.72 | 14.77 | 32,289 |
| 20th May 2025 (Tue) | 15.415 | 15.645 | 15.415 | 15.57 | 10,421 |
| 19th May 2025 (Mon) | 15.50 | 15.59 | 15.46 | 15.565 | 10,692 |