| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.68 | 16.68 | 16.19 | 16.30 | 7,409 |
| 18th Sep 2025 (Thu) | 16.62 | 16.81 | 16.50 | 16.70 | 10,501 |
| 17th Sep 2025 (Wed) | 16.59 | 17.16 | 16.385 | 16.41 | 17,159 |
| 16th Sep 2025 (Tue) | 16.32 | 16.32 | 16.06 | 16.30 | 12,852 |
| 15th Sep 2025 (Mon) | 16.70 | 16.70 | 16.29 | 16.37 | 20,124 |
| 12th Sep 2025 (Fri) | 16.53 | 16.89 | 16.47 | 16.48 | 27,701 |
| 11th Sep 2025 (Thu) | 16.19 | 16.75 | 16.19 | 16.74 | 32,745 |
| 10th Sep 2025 (Wed) | 16.29 | 16.37 | 15.955 | 16.04 | 12,515 |
| 9th Sep 2025 (Tue) | 16.18 | 16.55 | 16.04 | 16.36 | 16,231 |
| 8th Sep 2025 (Mon) | 15.96 | 16.425 | 15.88 | 16.39 | 28,420 |
| 5th Sep 2025 (Fri) | 16.20 | 16.325 | 16.15 | 16.30 | 16,002 |
| 4th Sep 2025 (Thu) | 16.25 | 16.25 | 15.86 | 15.93 | 15,270 |
| 3rd Sep 2025 (Wed) | 15.99 | 16.26 | 15.96 | 16.20 | 17,564 |
| 2nd Sep 2025 (Tue) | 15.91 | 16.26 | 15.90 | 15.99 | 19,967 |
| 1st Sep 2025 (Mon) | 16.22 | 16.525 | 16.20 | 16.46 | 18,622 |
| 29th Aug 2025 (Fri) | 16.22 | 16.525 | 16.20 | 16.46 | 18,622 |
| 28th Aug 2025 (Thu) | 15.98 | 16.10 | 15.87 | 16.05 | 13,442 |
| 27th Aug 2025 (Wed) | 16.12 | 16.17 | 15.96 | 16.12 | 6,226 |
| 26th Aug 2025 (Tue) | 16.03 | 16.03 | 15.86 | 15.88 | 16,939 |
| 25th Aug 2025 (Mon) | 16.16 | 16.16 | 16.00 | 16.01 | 12,164 |
| 22nd Aug 2025 (Fri) | 15.83 | 16.43 | 15.83 | 16.21 | 21,668 |
| 21st Aug 2025 (Thu) | 15.765 | 15.90 | 15.40 | 15.45 | 13,950 |
| 20th Aug 2025 (Wed) | 15.925 | 16.20 | 15.85 | 15.86 | 8,622 |
| 19th Aug 2025 (Tue) | 15.50 | 15.94 | 15.50 | 15.89 | 21,774 |
| 18th Aug 2025 (Mon) | 15.45 | 15.45 | 15.25 | 15.29 | 10,380 |
| 15th Aug 2025 (Fri) | 15.50 | 15.51 | 15.225 | 15.25 | 13,801 |
| 14th Aug 2025 (Thu) | 15.16 | 15.535 | 15.00 | 15.50 | 71,547 |
| 13th Aug 2025 (Wed) | 14.785 | 15.38 | 14.74 | 15.39 | 41,930 |
| 12th Aug 2025 (Tue) | 14.07 | 14.69 | 14.07 | 14.61 | 21,374 |
| 11th Aug 2025 (Mon) | 14.10 | 14.42 | 13.975 | 14.01 | 32,474 |
| 8th Aug 2025 (Fri) | 13.49 | 14.04 | 13.49 | 14.00 | 28,853 |
| 7th Aug 2025 (Thu) | 14.19 | 14.23 | 13.66 | 13.70 | 20,645 |
| 6th Aug 2025 (Wed) | 14.11 | 14.39 | 13.98 | 14.07 | 26,713 |
| 5th Aug 2025 (Tue) | 14.17 | 14.37 | 14.05 | 14.25 | 24,689 |
| 4th Aug 2025 (Mon) | 14.14 | 14.37 | 14.01 | 14.15 | 23,061 |
| 1st Aug 2025 (Fri) | 14.17 | 14.39 | 13.90 | 14.09 | 28,357 |
| 31st Jul 2025 (Thu) | 13.98 | 14.03 | 13.79 | 13.99 | 21,330 |
| 30th Jul 2025 (Wed) | 14.51 | 14.61 | 14.08 | 14.09 | 12,545 |
| 29th Jul 2025 (Tue) | 14.58 | 14.74 | 14.34 | 14.58 | 26,688 |
| 28th Jul 2025 (Mon) | 14.68 | 14.71 | 14.38 | 14.40 | 19,416 |
| 25th Jul 2025 (Fri) | 14.88 | 14.88 | 14.60 | 14.74 | 25,907 |
| 24th Jul 2025 (Thu) | 15.09 | 15.17 | 14.92 | 14.91 | 16,349 |
| 23rd Jul 2025 (Wed) | 15.22 | 15.37 | 15.15 | 15.33 | 11,289 |
| 22nd Jul 2025 (Tue) | 14.86 | 15.42 | 14.86 | 15.31 | 31,811 |
| 21st Jul 2025 (Mon) | 14.88 | 14.89 | 14.69 | 14.72 | 8,860 |