| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.91 | 15.15 | 14.85 | 15.07 | 7,333 |
| 5th Feb 2026 (Thu) | 14.49 | 14.91 | 14.46 | 14.80 | 8,209 |
| 4th Feb 2026 (Wed) | 14.41 | 14.63 | 14.38 | 14.57 | 4,922 |
| 3rd Feb 2026 (Tue) | 14.39 | 14.44 | 13.905 | 14.11 | 10,564 |
| 2nd Feb 2026 (Mon) | 14.03 | 14.46 | 14.03 | 14.16 | 10,447 |
| 30th Jan 2026 (Fri) | 13.915 | 14.11 | 13.75 | 14.11 | 3,270 |
| 29th Jan 2026 (Thu) | 13.89 | 13.99 | 13.77 | 13.96 | 2,524 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 13.64 | 13.95 | 14,721 |
| 27th Jan 2026 (Tue) | 13.95 | 14.02 | 13.845 | 13.95 | 12,872 |
| 26th Jan 2026 (Mon) | 14.12 | 14.12 | 13.84 | 14.01 | 13,793 |
| 23rd Jan 2026 (Fri) | 14.72 | 14.83 | 14.06 | 14.12 | 20,432 |
| 22nd Jan 2026 (Thu) | 15.01 | 15.30 | 14.97 | 14.98 | 11,489 |
| 21st Jan 2026 (Wed) | 14.98 | 15.06 | 14.865 | 14.98 | 3,660 |
| 20th Jan 2026 (Tue) | 14.75 | 14.895 | 14.52 | 14.88 | 10,345 |
| 19th Jan 2026 (Mon) | 15.04 | 15.10 | 14.97 | 14.98 | 6,551 |
| 16th Jan 2026 (Fri) | 15.04 | 15.10 | 14.97 | 14.98 | 6,551 |
| 15th Jan 2026 (Thu) | 14.875 | 15.21 | 14.875 | 15.06 | 11,478 |
| 14th Jan 2026 (Wed) | 14.725 | 14.94 | 14.595 | 14.91 | 17,206 |
| 13th Jan 2026 (Tue) | 14.87 | 14.87 | 14.54 | 14.98 | 5,274 |
| 12th Jan 2026 (Mon) | 14.94 | 15.09 | 14.94 | 14.98 | 4,538 |
| 9th Jan 2026 (Fri) | 14.55 | 14.88 | 14.43 | 14.87 | 4,914 |
| 8th Jan 2026 (Thu) | 14.39 | 14.79 | 14.39 | 14.65 | 44,050 |
| 7th Jan 2026 (Wed) | 14.41 | 14.77 | 14.33 | 14.39 | 37,342 |
| 6th Jan 2026 (Tue) | 13.77 | 14.32 | 13.75 | 14.30 | 49,113 |
| 5th Jan 2026 (Mon) | 13.51 | 13.97 | 13.47 | 13.89 | 14,382 |
| 2nd Jan 2026 (Fri) | 13.51 | 13.70 | 13.45 | 13.63 | 9,254 |
| 1st Jan 2026 (Thu) | 13.655 | 13.73 | 13.53 | 13.69 | 25,549 |
| 31st Dec 2025 (Wed) | 13.655 | 13.73 | 13.53 | 13.69 | 25,549 |
| 30th Dec 2025 (Tue) | 13.56 | 13.66 | 13.50 | 13.60 | 42,803 |
| 29th Dec 2025 (Mon) | 13.69 | 13.81 | 13.61 | 13.76 | 17,016 |
| 26th Dec 2025 (Fri) | 13.62 | 13.62 | 13.42 | 13.53 | 13,276 |
| 25th Dec 2025 (Thu) | 13.52 | 13.67 | 13.47 | 13.66 | 9,063 |
| 24th Dec 2025 (Wed) | 13.52 | 13.67 | 13.47 | 13.66 | 9,063 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.55 | 13.37 | 13.37 | 12,982 |
| 22nd Dec 2025 (Mon) | 13.76 | 13.79 | 13.55 | 13.67 | 12,714 |
| 19th Dec 2025 (Fri) | 13.48 | 13.75 | 13.48 | 13.70 | 18,419 |
| 18th Dec 2025 (Thu) | 13.835 | 13.88 | 13.615 | 13.62 | 9,241 |
| 17th Dec 2025 (Wed) | 13.81 | 13.83 | 13.69 | 13.77 | 11,208 |
| 16th Dec 2025 (Tue) | 13.76 | 13.77 | 13.46 | 13.62 | 12,986 |
| 15th Dec 2025 (Mon) | 14.08 | 14.13 | 13.59 | 13.81 | 25,104 |
| 12th Dec 2025 (Fri) | 14.08 | 14.17 | 14.00 | 14.10 | 8,769 |
| 11th Dec 2025 (Thu) | 13.94 | 14.08 | 13.92 | 14.01 | 9,954 |
| 10th Dec 2025 (Wed) | 13.80 | 13.98 | 13.69 | 13.87 | 6,749 |
| 9th Dec 2025 (Tue) | 13.73 | 13.79 | 13.53 | 13.79 | 17,922 |
| 8th Dec 2025 (Mon) | 13.41 | 13.56 | 13.25 | 13.49 | 26,208 |