| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.13 | 13.52 | 13.13 | 13.51 | 11,786 |
| 2nd Apr 2026 (Thu) | 13.13 | 13.52 | 13.13 | 13.51 | 11,786 |
| 1st Apr 2026 (Wed) | 13.51 | 13.56 | 13.41 | 13.42 | 9,865 |
| 31st Mar 2026 (Tue) | 13.69 | 13.69 | 13.42 | 13.53 | 2,933 |
| 30th Mar 2026 (Mon) | 13.54 | 13.79 | 13.54 | 13.62 | 9,409 |
| 27th Mar 2026 (Fri) | 13.76 | 13.81 | 13.41 | 13.44 | 10,889 |
| 26th Mar 2026 (Thu) | 13.95 | 14.06 | 13.84 | 13.95 | 4,810 |
| 25th Mar 2026 (Wed) | 14.14 | 14.14 | 13.91 | 14.00 | 5,497 |
| 24th Mar 2026 (Tue) | 13.87 | 14.21 | 13.87 | 13.93 | 3,643 |
| 23rd Mar 2026 (Mon) | 14.07 | 14.45 | 14.00 | 14.19 | 7,788 |
| 20th Mar 2026 (Fri) | 14.44 | 14.44 | 13.76 | 13.80 | 6,870 |
| 19th Mar 2026 (Thu) | 14.54 | 14.67 | 14.445 | 14.44 | 6,343 |
| 18th Mar 2026 (Wed) | 14.52 | 14.81 | 14.52 | 14.61 | 2,686 |
| 17th Mar 2026 (Tue) | 14.99 | 15.05 | 14.80 | 14.83 | 21,982 |
| 16th Mar 2026 (Mon) | 14.76 | 14.97 | 14.73 | 14.79 | 3,828 |
| 13th Mar 2026 (Fri) | 15.02 | 15.02 | 14.48 | 14.52 | 3,209 |
| 12th Mar 2026 (Thu) | 14.69 | 14.83 | 14.63 | 14.73 | 4,619 |
| 11th Mar 2026 (Wed) | 14.96 | 14.96 | 14.64 | 14.84 | 3,973 |
| 10th Mar 2026 (Tue) | 15.06 | 15.31 | 15.04 | 15.13 | 3,415 |
| 9th Mar 2026 (Mon) | 14.95 | 15.30 | 14.73 | 15.21 | 4,436 |
| 6th Mar 2026 (Fri) | 15.20 | 15.41 | 15.115 | 15.40 | 3,084 |
| 5th Mar 2026 (Thu) | 15.60 | 15.60 | 15.40 | 15.52 | 2,868 |
| 4th Mar 2026 (Wed) | 15.70 | 15.805 | 15.575 | 15.71 | 18,735 |
| 3rd Mar 2026 (Tue) | 15.93 | 15.97 | 15.43 | 15.68 | 1,522 |
| 2nd Mar 2026 (Mon) | 15.87 | 16.30 | 15.85 | 16.22 | 5,922 |
| 27th Feb 2026 (Fri) | 16.25 | 16.44 | 16.10 | 16.14 | 7,541 |
| 26th Feb 2026 (Thu) | 16.33 | 16.51 | 16.26 | 16.36 | 5,539 |
| 25th Feb 2026 (Wed) | 16.11 | 16.34 | 16.11 | 16.34 | 0 |
| 24th Feb 2026 (Tue) | 16.11 | 16.11 | 15.90 | 15.90 | 0 |
| 23rd Feb 2026 (Mon) | 16.11 | 16.11 | 15.77 | 15.89 | 5,867 |
| 20th Feb 2026 (Fri) | 15.61 | 15.94 | 15.59 | 15.94 | 6,980 |
| 19th Feb 2026 (Thu) | 15.71 | 15.71 | 15.495 | 15.62 | 18,142 |
| 18th Feb 2026 (Wed) | 15.71 | 15.91 | 15.54 | 15.63 | 10,701 |
| 17th Feb 2026 (Tue) | 15.89 | 16.12 | 15.66 | 16.11 | 14,628 |
| 16th Feb 2026 (Mon) | 15.10 | 15.81 | 15.08 | 15.66 | 6,436 |
| 13th Feb 2026 (Fri) | 15.10 | 15.81 | 15.08 | 15.66 | 6,436 |
| 12th Feb 2026 (Thu) | 15.18 | 15.22 | 14.52 | 14.84 | 8,132 |
| 11th Feb 2026 (Wed) | 15.32 | 15.32 | 14.98 | 15.05 | 12,843 |
| 10th Feb 2026 (Tue) | 15.25 | 15.59 | 15.19 | 15.46 | 32,049 |
| 9th Feb 2026 (Mon) | 14.98 | 15.13 | 14.72 | 15.10 | 14,535 |
| 6th Feb 2026 (Fri) | 14.91 | 15.15 | 14.85 | 15.07 | 7,333 |