| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.08 | 14.17 | 14.00 | 14.10 | 8,769 |
| 11th Dec 2025 (Thu) | 13.94 | 14.08 | 13.92 | 14.01 | 9,954 |
| 10th Dec 2025 (Wed) | 13.80 | 13.98 | 13.69 | 13.87 | 6,749 |
| 9th Dec 2025 (Tue) | 13.73 | 13.79 | 13.53 | 13.79 | 17,922 |
| 8th Dec 2025 (Mon) | 13.41 | 13.56 | 13.25 | 13.49 | 26,208 |
| 5th Dec 2025 (Fri) | 13.385 | 13.855 | 13.385 | 13.45 | 13,024 |
| 4th Dec 2025 (Thu) | 13.675 | 13.72 | 13.30 | 13.38 | 21,369 |
| 3rd Dec 2025 (Wed) | 13.65 | 13.74 | 13.43 | 13.67 | 20,598 |
| 2nd Dec 2025 (Tue) | 13.40 | 13.52 | 13.25 | 13.46 | 17,353 |
| 1st Dec 2025 (Mon) | 13.83 | 13.83 | 13.425 | 13.45 | 22,319 |
| 28th Nov 2025 (Fri) | 14.08 | 14.08 | 13.79 | 13.87 | 7,601 |
| 27th Nov 2025 (Thu) | 14.10 | 14.345 | 14.035 | 14.04 | 21,411 |
| 26th Nov 2025 (Wed) | 14.10 | 14.345 | 14.035 | 14.04 | 26,781 |
| 25th Nov 2025 (Tue) | 13.88 | 14.28 | 13.83 | 14.02 | 17,876 |
| 24th Nov 2025 (Mon) | 13.27 | 13.53 | 13.21 | 13.49 | 18,129 |
| 21st Nov 2025 (Fri) | 12.93 | 13.34 | 12.88 | 13.27 | 3,585 |
| 20th Nov 2025 (Thu) | 13.12 | 13.12 | 12.98 | 12.98 | 0 |
| 19th Nov 2025 (Wed) | 13.12 | 13.15 | 12.93 | 12.98 | 4,786 |
| 18th Nov 2025 (Tue) | 13.14 | 13.31 | 13.12 | 13.18 | 3,067 |
| 17th Nov 2025 (Mon) | 13.38 | 13.56 | 13.18 | 13.23 | 6,801 |
| 14th Nov 2025 (Fri) | 13.17 | 13.45 | 13.17 | 13.41 | 20,111 |
| 13th Nov 2025 (Thu) | 13.37 | 13.49 | 13.235 | 13.43 | 7,414 |
| 12th Nov 2025 (Wed) | 13.75 | 13.78 | 13.33 | 13.32 | 12,207 |
| 11th Nov 2025 (Tue) | 13.62 | 13.76 | 13.56 | 13.75 | 26,878 |
| 10th Nov 2025 (Mon) | 13.28 | 13.50 | 13.28 | 13.32 | 16,014 |
| 7th Nov 2025 (Fri) | 13.10 | 13.37 | 12.94 | 13.28 | 18,455 |
| 6th Nov 2025 (Thu) | 14.54 | 14.54 | 12.835 | 12.84 | 24,009 |
| 5th Nov 2025 (Wed) | 14.535 | 14.62 | 14.335 | 14.38 | 6,276 |
| 4th Nov 2025 (Tue) | 14.13 | 14.48 | 14.13 | 14.48 | 0 |
| 3rd Nov 2025 (Mon) | 14.13 | 14.49 | 13.90 | 14.48 | 31,068 |
| 31st Oct 2025 (Fri) | 14.14 | 14.54 | 14.10 | 14.43 | 16,811 |
| 30th Oct 2025 (Thu) | 14.60 | 14.60 | 14.18 | 14.26 | 11,486 |
| 29th Oct 2025 (Wed) | 15.50 | 15.50 | 14.525 | 14.56 | 18,529 |
| 28th Oct 2025 (Tue) | 15.415 | 15.655 | 15.36 | 15.63 | 5,581 |
| 27th Oct 2025 (Mon) | 15.62 | 15.80 | 15.50 | 15.81 | 10,513 |
| 24th Oct 2025 (Fri) | 15.65 | 15.735 | 15.46 | 15.74 | 6,635 |
| 23rd Oct 2025 (Thu) | 15.78 | 15.78 | 15.47 | 15.53 | 9,500 |
| 22nd Oct 2025 (Wed) | 15.67 | 15.85 | 15.65 | 15.84 | 4,236 |
| 21st Oct 2025 (Tue) | 15.725 | 15.76 | 15.58 | 15.63 | 5,030 |
| 20th Oct 2025 (Mon) | 15.62 | 15.62 | 15.38 | 15.54 | 8,311 |
| 17th Oct 2025 (Fri) | 15.52 | 15.56 | 15.36 | 15.40 | 6,239 |
| 16th Oct 2025 (Thu) | 15.56 | 15.61 | 15.41 | 15.46 | 4,888 |
| 15th Oct 2025 (Wed) | 15.51 | 15.78 | 15.43 | 15.57 | 5,961 |
| 14th Oct 2025 (Tue) | 15.055 | 15.325 | 15.04 | 15.31 | 2,805 |
| 13th Oct 2025 (Mon) | 14.81 | 15.01 | 14.77 | 14.92 | 15,699 |