| Price | $16.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -1.41% |
| Buy | $17.00 |
| Sell | $15.00 |
| Last Trade: | Buy 513.00 at $16.09 |
| Day's Volume: | 10,042 |
| Last Close: | $16.11 |
| Open: | $16.47 |
| ISIN: | US78646V1070 |
| Day's Range | $15.90 - $16.52 |
| 52wk Range: | $12.835 - $17.16 |
| Market Capitalisation: | $1.15b |
| VWAP: | $16.0753 |
| Shares in Issue: | 71.61m |
Safehold Inc. (SAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | $16.09 | Ordinary |
16:50:13 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 59 | $16.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
15:50:11 - 10-Jul-26 |
