| Price | $14.26 on 21-05-2026 at 16:21:43 |
|---|---|
| Change | $-0.38 -2.59% |
| Buy | $14.26 |
| Sell | $14.23 |
| Last Trade: | Sell 3.00 at $14.28 |
| Day's Volume: | 8,752 |
| Last Close: | $14.66 |
| Open: | $14.46 |
| ISIN: | US78646V1070 |
| Day's Range | $14.24 - $14.50 |
| 52wk Range: | $12.825 - $17.15 |
| Market Capitalisation: | $1.04b |
| VWAP: | $14.3243 |
| Shares in Issue: | 71.83m |
Safehold Inc. (SAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 13 | $14.45 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 30 | $14.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 31 | $14.47 | Automatic Execution |
11:20:24 - 21-May-26 |
