| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 60 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 170 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 30 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 170 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 170 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 170 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 30 | $12.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 3 | $12.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 373 | $12.19 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 1 | $12.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $12.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 28 | $12.18 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 8 | $12.17 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 57 | $12.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 70 | $12.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 50 | $12.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 70 | $12.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 80 | $12.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 39 | $12.11 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 30 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 70 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 100 | $12.08 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 8 | $12.08 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 92 | $12.08 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 68 | $12.08 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 68 | $12.08 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $12.08 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 38 | $12.09 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 62 | $12.09 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 40 | $12.11 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $12.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 28 | $12.14 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 30 | $12.14 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 30 | $12.17 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 50 | $12.18 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 99 | $12.18 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 6 | $12.19 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 54 | $12.19 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 40 | $12.19 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 51 | $12.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 10 | $12.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 99 | $12.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 50 | $12.105 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 30 | $12.04 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 70 | $12.04 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 70 | $12.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 70 | $12.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $12.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 53 | $11.99 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 47 | $11.99 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 20 | $12.01 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 19 | $12.02 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 20 | $12.02 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 50 | $12.03 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 50 | $12.03 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 1 | $12.03 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 15 | $11.98 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 22 | $12.05 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 78 | $12.05 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 96 | $11.99 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 4 | $11.99 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $11.99 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $11.985 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 39 | $12.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 70 | $12.06 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $12.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 241 | $12.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $12.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 39 | $12.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $12.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $12.20 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 3 | $12.21 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 3 | $12.21 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 96 | $12.20 | Ordinary |
09:23:07 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:02:37 - 28-Sep-26 |