| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $14.43 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 39 | $14.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 45 | $14.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 33 | $14.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 5 | $14.25 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 5 | $14.25 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 70 | $14.23 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 90 | $14.23 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 90 | $14.23 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 27 | $14.22 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 13 | $14.45 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 30 | $14.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 31 | $14.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 13 | $14.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 9 | $14.48 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 36 | $14.48 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 66 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 27 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 29 | $14.46 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 66 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 32 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 24 | $14.46 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 25 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 81 | $14.45 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 24 | $14.44 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 132 | $14.44 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 68 | $14.44 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 7 | $14.32 | Automatic Execution |
09:32:05 - 21-May-26 |