| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | $16.09 | Ordinary |
16:50:13 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 59 | $16.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $16.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $16.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 7 | $16.11 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 70 | $16.11 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 87 | $16.11 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 27 | $16.02 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 8 | $16.01 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 19 | $16.01 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 48 | $15.99 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 50 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 67 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 30 | $15.98 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 11 | $15.98 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 18 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 23 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 48 | $15.96 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 3 | $15.94 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 4 | $15.94 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 33 | $15.94 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 40 | $15.93 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 10 | $15.935 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Buy* | 30 | $15.96 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 33 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 39 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 12 | $15.93 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 33 | $15.93 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:56:22 - 10-Jul-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Unknown* | 50 | $15.915 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 11 | $15.92 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 56 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 44 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 38 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 38 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 12 | $15.91 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 40 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 129 | $16.01 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 8 | $16.01 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 29 | $16.02 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 185 | $16.03 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 28 | $16.03 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 3 | $16.03 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 31 | $16.05 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 28 | $16.05 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 35 | $16.05 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 6 | $16.06 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 5 | $16.285 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 11 | $16.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 31 | $16.49 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 197 | $16.52 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 30 | $16.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:17:39 - 10-Jul-26 |