| Price | $15.10 on 06-02-2026 at 22:36:22 |
|---|---|
| Change | $0.29 1.96% |
| Buy | $15.31 |
| Sell | $14.77 |
| Last Trade: | Buy 5.00 at $15.14 |
| Day's Volume: | 7,333 |
| Last Close: | $15.07 |
| Open: | $14.91 |
| ISIN: | US78646V1070 |
| Day's Range | $14.85 - $15.15 |
| 52wk Range: | $12.825 - $17.15 |
| Market Capitalisation: | $1.05b |
| VWAP: | $14.97858 |
| Shares in Issue: | 71.76m |
Safehold Inc. (SAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.14 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 95 | $15.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 60 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 116 | $15.07 | Automatic Execution |
15:49:06 - 06-Feb-26 |
