Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safehold Inc. (SAFE.US) Share Price

Price $13.49 on 03-04-2026 at 22:47:29
Change $0.07 0.52%
Buy $14.10
Sell $13.00
Last Trade: -
Day's Volume: 11,786
Last Close: $13.51
Open: $13.13
ISIN: US78646V1070
Day's Range $13.13 - $13.52
52wk Range: $12.835 - $18.07
Market Capitalisation: $963.90m
VWAP: $13.4155
Shares in Issue: 71.83m

Safehold Inc. (SAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safehold Inc. trades

Safehold Inc. (SAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.13 13.52 13.13 13.51 11,786
2nd Apr 2026 (Thu) 13.13 13.52 13.13 13.51 11,786
1st Apr 2026 (Wed) 13.51 13.56 13.41 13.42 9,865
31st Mar 2026 (Tue) 13.69 13.69 13.42 13.53 2,933
30th Mar 2026 (Mon) 13.54 13.79 13.54 13.62 9,409
27th Mar 2026 (Fri) 13.76 13.81 13.41 13.44 10,889
26th Mar 2026 (Thu) 13.95 14.06 13.84 13.95 4,810
25th Mar 2026 (Wed) 14.14 14.14 13.91 14.00 5,497
24th Mar 2026 (Tue) 13.87 14.21 13.87 13.93 3,643
23rd Mar 2026 (Mon) 14.07 14.45 14.00 14.19 7,788
20th Mar 2026 (Fri) 14.44 14.44 13.76 13.80 6,870
19th Mar 2026 (Thu) 14.54 14.67 14.445 14.44 6,343
18th Mar 2026 (Wed) 14.52 14.81 14.52 14.61 2,686
17th Mar 2026 (Tue) 14.99 15.05 14.80 14.83 21,982
16th Mar 2026 (Mon) 14.76 14.97 14.73 14.79 3,828
13th Mar 2026 (Fri) 15.02 15.02 14.48 14.52 3,209
12th Mar 2026 (Thu) 14.69 14.83 14.63 14.73 4,619
11th Mar 2026 (Wed) 14.96 14.96 14.64 14.84 3,973
10th Mar 2026 (Tue) 15.06 15.31 15.04 15.13 3,415
9th Mar 2026 (Mon) 14.95 15.30 14.73 15.21 4,436
6th Mar 2026 (Fri) 15.20 15.41 15.115 15.40 3,084
5th Mar 2026 (Thu) 15.60 15.60 15.40 15.52 2,868
See more Safehold Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered