| Price | $16.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -2.57% |
| Buy | $17.26 |
| Sell | $16.06 |
| Last Trade: | Buy 10.00 at $16.28 |
| Day's Volume: | 7,409 |
| Last Close: | $16.30 |
| Open: | $16.68 |
| ISIN: | US78646V1070 |
| Day's Range | $16.19 - $16.68 |
| 52wk Range: | $13.595 - $17.15 |
| Market Capitalisation: | $1.18b |
| VWAP: | $16.34488 |
| Shares in Issue: | 71.76m |
Safehold Inc. (SAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 41 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
