| Price | $14.05 on 11-12-2025 at 20:19:54 |
|---|---|
| Change | $0.18 1.3% |
| Buy | $14.05 |
| Sell | $14.04 |
| Last Trade: | Unknown 6.00 at $14.05 |
| Day's Volume: | 7,969 |
| Last Close: | $13.87 |
| Open: | $13.94 |
| ISIN: | US78646V1070 |
| Day's Range | $13.92 - $14.08 |
| 52wk Range: | $12.825 - $17.15 |
| Market Capitalisation: | $989.52m |
| VWAP: | $14.0247 |
| Shares in Issue: | 71.76m |
Safehold (SAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $14.05 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 19 | $14.04 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 12 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 16 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 31 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 18 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 14 | $14.03 | Automatic Execution |
14:53:29 - 11-Dec-25 |
