Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price

Price $0.0161 on 21-05-2026 at 14:39:27
Change $0.00 0%
Buy $0.0198
Sell $0.0156
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0161
Open: $0.0197
ISIN: US78397T1117
Day's Range $0.00 - $0.00
52wk Range: $0.0151 - $0.149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sab Biotherapeu (SABSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sab Biotherapeu trades

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0197 0.0197 0.0161 0.0161 1,200
19th May 2026 (Tue) 0.0197 0.0197 0.0161 0.0161 14
18th May 2026 (Mon) 0.0197 0.0197 0.0162 0.0208 3,600
15th May 2026 (Fri) 0.0197 0.0197 0.0197 0.0197 1,111
14th May 2026 (Thu) 0.021 0.021 0.0164 0.0164 5
13th May 2026 (Wed) 0.021 0.0249 0.021 0.0228 4,544
12th May 2026 (Tue) 0.038 0.038 0.0225 0.0225 8
11th May 2026 (Mon) 0.038 0.0489 0.025 0.0212 9,191
8th May 2026 (Fri) 0.025 0.025 0.025 0.0275 0
7th May 2026 (Thu) 0.0251 0.05 0.0251 0.0307 13,698
6th May 2026 (Wed) 0.017 0.0199 0.017 0.0251 1,832
5th May 2026 (Tue) 0.0169 0.0174 0.0169 0.0174 0
4th May 2026 (Mon) 0.0169 0.0169 0.0169 0.0169 100
1st May 2026 (Fri) 0.0151 0.0151 0.0151 0.0151 300
30th Apr 2026 (Thu) 0.0153 0.0154 0.0153 0.0152 200
29th Apr 2026 (Wed) 0.0201 0.0201 0.0161 0.0161 0
28th Apr 2026 (Tue) 0.0201 0.0201 0.0153 0.0153 0
27th Apr 2026 (Mon) 0.0201 0.0201 0.0153 0.0153 0
24th Apr 2026 (Fri) 0.0201 0.0201 0.0185 0.0185 0
23rd Apr 2026 (Thu) 0.0201 0.0202 0.0201 0.0202 0
22nd Apr 2026 (Wed) 0.0201 0.0202 0.0201 0.0202 0
21st Apr 2026 (Tue) 0.0201 0.0201 0.0201 0.0152 0
See more Sab Biotherapeu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered