Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price

Price $0.014 on 28-09-2026 at 20:15:30
Change $0.00 0%
Buy $0.0156
Sell $0.0043
Last Trade: -
Day's Volume: 0
Last Close: $0.014
Open: $0.0238
ISIN: US78397T1117
Day's Range $0.00 - $0.00
52wk Range: $0.0075 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sab Biotherapeu (SABSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sab Biotherapeu trades

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0238 0.0238 0.014 0.014 0
24th Sep 2026 (Thu) 0.0238 0.0238 0.014 0.014 0
23rd Sep 2026 (Wed) 0.0238 0.0238 0.014 0.014 0
22nd Sep 2026 (Tue) 0.0238 0.0238 0.014 0.014 0
21st Sep 2026 (Mon) 0.0238 0.0238 0.014 0.014 0
18th Sep 2026 (Fri) 0.0238 0.0238 0.014 0.014 0
17th Sep 2026 (Thu) 0.0238 0.0238 0.0151 0.0151 0
16th Sep 2026 (Wed) 0.0238 0.0238 0.014 0.014 0
15th Sep 2026 (Tue) 0.0238 0.0238 0.014 0.014 0
14th Sep 2026 (Mon) 0.0238 0.0238 0.0142 0.0142 0
11th Sep 2026 (Fri) 0.0238 0.0238 0.0238 0.019 1,103
10th Sep 2026 (Thu) 0.0183 0.0183 0.014 0.014 69
9th Sep 2026 (Wed) 0.0183 0.0183 0.0183 0.0182 1,000
8th Sep 2026 (Tue) 0.0263 0.0435 0.0182 0.0182 49,546
7th Sep 2026 (Mon) 0.0235 0.0236 0.0235 0.0236 0
4th Sep 2026 (Fri) 0.0235 0.0236 0.0235 0.0236 0
3rd Sep 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 0
2nd Sep 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 210
1st Sep 2026 (Tue) 0.0297 0.0297 0.0237 0.0237 0
31st Aug 2026 (Mon) 0.0297 0.0297 0.0297 0.0237 162
28th Aug 2026 (Fri) 0.0253 0.0258 0.0253 0.0258 53
See more Sab Biotherapeu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered