Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price

Price $0.0122 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $0.0213
Sell $0.0117
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.0122
Day's Volume: 52,640
Last Close: $0.0122
Open: $0.02
ISIN: US78397T1117
Day's Range $0.0117 - $0.02
52wk Range: $0.01 - $0.149
Market Capitalisation: $N/A
VWAP: $0.019776
Shares in Issue: N/A

Sab Biotherapeu (SABSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0122 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $0.0117 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $0.0119 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1,764 $0.0167 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1,145 $0.02 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
 13:21:20 - 10-Jul-26
See more Sab Biotherapeu trades

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.02 0.02 0.0117 0.0122 52,640
9th Jul 2026 (Thu) 0.0111 0.0154 0.0111 0.0154 56,355
8th Jul 2026 (Wed) 0.018 0.018 0.0111 0.0117 44,415
7th Jul 2026 (Tue) 0.025 0.054 0.0182 0.0168 222,478
6th Jul 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 2,000
3rd Jul 2026 (Fri) 0.0126 0.0149 0.0126 0.0149 0
2nd Jul 2026 (Thu) 0.0126 0.0138 0.0125 0.0149 5,298
1st Jul 2026 (Wed) 0.01 0.01 0.01 0.0104 1,000
30th Jun 2026 (Tue) 0.0129 0.0129 0.0128 0.0128 0
29th Jun 2026 (Mon) 0.0129 0.0138 0.0129 0.0138 0
26th Jun 2026 (Fri) 0.0129 0.0138 0.0129 0.0138 0
25th Jun 2026 (Thu) 0.0129 0.0129 0.0129 0.0129 100
24th Jun 2026 (Wed) 0.0075 0.01 0.0075 0.01 0
23rd Jun 2026 (Tue) 0.0075 0.01 0.0075 0.01 0
22nd Jun 2026 (Mon) 0.0075 0.01 0.0075 0.01 22
19th Jun 2026 (Fri) 0.0075 0.0075 0.0075 0.01 0
18th Jun 2026 (Thu) 0.0075 0.0075 0.0075 0.01 0
17th Jun 2026 (Wed) 0.0145 0.0145 0.0103 0.0103 0
16th Jun 2026 (Tue) 0.0145 0.0145 0.0103 0.0103 0
15th Jun 2026 (Mon) 0.0145 0.0145 0.0145 0.0149 0
12th Jun 2026 (Fri) 0.0101 0.0101 0.0101 0.0126 9,100
11th Jun 2026 (Thu) 0.012 0.0128 0.012 0.0128 0
See more Sab Biotherapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered