Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0122 Automatic Execution
15:55:34 - 10-Jul-26
Sell* 200 $0.0117 Automatic Execution
15:52:07 - 10-Jul-26
Buy* 100 $0.0119 Automatic Execution
15:52:04 - 10-Jul-26
Sell* 1,764 $0.0167 Automatic Execution
15:51:29 - 10-Jul-26
Sell* 1,145 $0.02 Automatic Execution
13:21:21 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
13:21:20 - 10-Jul-26
Sell* 1,400 $0.02 Automatic Execution
13:21:19 - 10-Jul-26
Sell* 26,270 $0.02 Automatic Execution
13:18:20 - 10-Jul-26
Sell* 66 $0.02 Automatic Execution
12:58:55 - 10-Jul-26
Sell* 3,000 $0.02 Automatic Execution
12:48:01 - 10-Jul-26
Sell* 79 $0.02 Automatic Execution
12:45:43 - 10-Jul-26
Sell* 1 $0.0169 Automatic Execution
09:30:15 - 10-Jul-26
Sell* 1 $0.02 Ordinary
09:08:07 - 10-Jul-26
Sell* 110 $0.0155 Ordinary
08:12:50 - 10-Jul-26
Sell* 163 $0.0153 Ordinary
07:50:34 - 10-Jul-26
Sell* 204 $0.0152 Ordinary
07:45:34 - 10-Jul-26
Sell* 1 $0.018 Ordinary
07:00:06 - 10-Jul-26
Sell* 1 $0.02 Ordinary
06:33:27 - 10-Jul-26
Unknown* 1 $0.025 Ordinary
06:09:05 - 10-Jul-26
Sell* 1 $0.025 Ordinary
04:32:03 - 10-Jul-26
Buy* 5 $0.0154 Ordinary
04:10:30 - 10-Jul-26
Buy* 1 $0.0154 Ordinary
04:10:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84