Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0238 0.0238 0.014 0.014 0
24th Sep 2026 (Thu) 0.0238 0.0238 0.014 0.014 0
23rd Sep 2026 (Wed) 0.0238 0.0238 0.014 0.014 0
22nd Sep 2026 (Tue) 0.0238 0.0238 0.014 0.014 0
21st Sep 2026 (Mon) 0.0238 0.0238 0.014 0.014 0
18th Sep 2026 (Fri) 0.0238 0.0238 0.014 0.014 0
17th Sep 2026 (Thu) 0.0238 0.0238 0.0151 0.0151 0
16th Sep 2026 (Wed) 0.0238 0.0238 0.014 0.014 0
15th Sep 2026 (Tue) 0.0238 0.0238 0.014 0.014 0
14th Sep 2026 (Mon) 0.0238 0.0238 0.0142 0.0142 0
11th Sep 2026 (Fri) 0.0238 0.0238 0.0238 0.019 1,103
10th Sep 2026 (Thu) 0.0183 0.0183 0.014 0.014 69
9th Sep 2026 (Wed) 0.0183 0.0183 0.0183 0.0182 1,000
8th Sep 2026 (Tue) 0.0263 0.0435 0.0182 0.0182 49,546
7th Sep 2026 (Mon) 0.0235 0.0236 0.0235 0.0236 0
4th Sep 2026 (Fri) 0.0235 0.0236 0.0235 0.0236 0
3rd Sep 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 0
2nd Sep 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 210
1st Sep 2026 (Tue) 0.0297 0.0297 0.0237 0.0237 0
31st Aug 2026 (Mon) 0.0297 0.0297 0.0297 0.0237 162
28th Aug 2026 (Fri) 0.0253 0.0258 0.0253 0.0258 53
27th Aug 2026 (Thu) 0.0253 0.0253 0.0252 0.0254 3,210
26th Aug 2026 (Wed) 0.03 0.03 0.0275 0.0275 0
25th Aug 2026 (Tue) 0.03 0.03 0.03 0.0275 113
24th Aug 2026 (Mon) 0.027 0.0601 0.026 0.0301 62,453
21st Aug 2026 (Fri) 0.027 0.027 0.0237 0.027 8,220
20th Aug 2026 (Thu) 0.0234 0.028 0.0234 0.028 228
19th Aug 2026 (Wed) 0.0276 0.15 0.021 0.0288 162,607
18th Aug 2026 (Tue) 0.0198 0.0389 0.0198 0.028 46,750
17th Aug 2026 (Mon) 0.011 0.0195 0.0075 0.0177 5,749
14th Aug 2026 (Fri) 0.0172 0.0208 0.0172 0.0208 0
13th Aug 2026 (Thu) 0.0172 0.0196 0.0172 0.0196 0
12th Aug 2026 (Wed) 0.0172 0.0196 0.0172 0.0196 0
11th Aug 2026 (Tue) 0.0172 0.0172 0.0172 0.0196 566
10th Aug 2026 (Mon) 0.0161 0.02 0.0161 0.02 7
7th Aug 2026 (Fri) 0.0161 0.0161 0.0112 0.0112 0
6th Aug 2026 (Thu) 0.0161 0.028 0.0161 0.0237 10,008
5th Aug 2026 (Wed) 0.0149 0.016 0.0149 0.017 2,563
4th Aug 2026 (Tue) 0.0162 0.0243 0.0162 0.0239 4,021
3rd Aug 2026 (Mon) 0.0155 0.0165 0.0135 0.017 4,356
31st Jul 2026 (Fri) 0.018 0.0198 0.018 0.02 4,151
30th Jul 2026 (Thu) 0.0137 0.0137 0.0137 0.014 6,854
29th Jul 2026 (Wed) 0.008 0.009 0.008 0.01 8,267
28th Jul 2026 (Tue) 0.0077 0.0077 0.0077 0.0079 5,383
FTSE 100 Latest
Value10,684.88
Change-10.37