Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.02 0.02 0.0117 0.0122 52,640
9th Jul 2026 (Thu) 0.0111 0.0154 0.0111 0.0154 56,355
8th Jul 2026 (Wed) 0.018 0.018 0.0111 0.0117 44,415
7th Jul 2026 (Tue) 0.025 0.054 0.0182 0.0168 222,478
6th Jul 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 2,000
3rd Jul 2026 (Fri) 0.0126 0.0149 0.0126 0.0149 0
2nd Jul 2026 (Thu) 0.0126 0.0138 0.0125 0.0149 5,298
1st Jul 2026 (Wed) 0.01 0.01 0.01 0.0104 1,000
30th Jun 2026 (Tue) 0.0129 0.0129 0.0128 0.0128 0
29th Jun 2026 (Mon) 0.0129 0.0138 0.0129 0.0138 0
26th Jun 2026 (Fri) 0.0129 0.0138 0.0129 0.0138 0
25th Jun 2026 (Thu) 0.0129 0.0129 0.0129 0.0129 100
24th Jun 2026 (Wed) 0.0075 0.01 0.0075 0.01 0
23rd Jun 2026 (Tue) 0.0075 0.01 0.0075 0.01 0
22nd Jun 2026 (Mon) 0.0075 0.01 0.0075 0.01 22
19th Jun 2026 (Fri) 0.0075 0.0075 0.0075 0.01 0
18th Jun 2026 (Thu) 0.0075 0.0075 0.0075 0.01 0
17th Jun 2026 (Wed) 0.0145 0.0145 0.0103 0.0103 0
16th Jun 2026 (Tue) 0.0145 0.0145 0.0103 0.0103 0
15th Jun 2026 (Mon) 0.0145 0.0145 0.0145 0.0149 0
12th Jun 2026 (Fri) 0.0101 0.0101 0.0101 0.0126 9,100
11th Jun 2026 (Thu) 0.012 0.0128 0.012 0.0128 0
10th Jun 2026 (Wed) 0.012 0.012 0.012 0.012 0
9th Jun 2026 (Tue) 0.012 0.012 0.012 0.012 10,200
8th Jun 2026 (Mon) 0.0111 0.0124 0.0111 0.0124 0
5th Jun 2026 (Fri) 0.0111 0.0111 0.0111 0.0124 2,000
4th Jun 2026 (Thu) 0.0155 0.0155 0.0142 0.0142 0
3rd Jun 2026 (Wed) 0.0155 0.0155 0.01 0.0168 80,278
2nd Jun 2026 (Tue) 0.0184 0.0185 0.0184 0.0186 4,002
1st Jun 2026 (Mon) 0.015 0.017 0.015 0.017 19,200
29th May 2026 (Fri) 0.0197 0.0197 0.016 0.016 0
28th May 2026 (Thu) 0.0197 0.0197 0.016 0.016 0
27th May 2026 (Wed) 0.0197 0.0197 0.016 0.016 0
26th May 2026 (Tue) 0.0197 0.0197 0.016 0.016 0
25th May 2026 (Mon) 0.0197 0.0197 0.0163 0.0163 0
22nd May 2026 (Fri) 0.0197 0.0197 0.0163 0.0163 0
21st May 2026 (Thu) 0.0197 0.0197 0.0197 0.0197 0
20th May 2026 (Wed) 0.0197 0.0197 0.0161 0.0161 1,200
19th May 2026 (Tue) 0.0197 0.0197 0.0161 0.0161 14
18th May 2026 (Mon) 0.0197 0.0197 0.0162 0.0208 3,600
15th May 2026 (Fri) 0.0197 0.0197 0.0197 0.0197 1,111
14th May 2026 (Thu) 0.021 0.021 0.0164 0.0164 5
13th May 2026 (Wed) 0.021 0.0249 0.021 0.0228 4,544
12th May 2026 (Tue) 0.038 0.038 0.0225 0.0225 8
11th May 2026 (Mon) 0.038 0.0489 0.025 0.0212 9,191
FTSE 100 Latest
Value10,497.29
Change24.84