Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0197 0.0197 0.0161 0.0161 1,200
19th May 2026 (Tue) 0.0197 0.0197 0.0161 0.0161 14
18th May 2026 (Mon) 0.0197 0.0197 0.0162 0.0208 3,600
15th May 2026 (Fri) 0.0197 0.0197 0.0197 0.0197 1,111
14th May 2026 (Thu) 0.021 0.021 0.0164 0.0164 5
13th May 2026 (Wed) 0.021 0.0249 0.021 0.0228 4,544
12th May 2026 (Tue) 0.038 0.038 0.0225 0.0225 8
11th May 2026 (Mon) 0.038 0.0489 0.025 0.0212 9,191
8th May 2026 (Fri) 0.025 0.025 0.025 0.0275 0
7th May 2026 (Thu) 0.0251 0.05 0.0251 0.0307 13,698
6th May 2026 (Wed) 0.017 0.0199 0.017 0.0251 1,832
5th May 2026 (Tue) 0.0169 0.0174 0.0169 0.0174 0
4th May 2026 (Mon) 0.0169 0.0169 0.0169 0.0169 100
1st May 2026 (Fri) 0.0151 0.0151 0.0151 0.0151 300
30th Apr 2026 (Thu) 0.0153 0.0154 0.0153 0.0152 200
29th Apr 2026 (Wed) 0.0201 0.0201 0.0161 0.0161 0
28th Apr 2026 (Tue) 0.0201 0.0201 0.0153 0.0153 0
27th Apr 2026 (Mon) 0.0201 0.0201 0.0153 0.0153 0
24th Apr 2026 (Fri) 0.0201 0.0201 0.0185 0.0185 0
23rd Apr 2026 (Thu) 0.0201 0.0202 0.0201 0.0202 0
22nd Apr 2026 (Wed) 0.0201 0.0202 0.0201 0.0202 0
21st Apr 2026 (Tue) 0.0201 0.0201 0.0201 0.0152 0
20th Apr 2026 (Mon) 0.0277 0.0277 0.0251 0.0251 76
17th Apr 2026 (Fri) 0.0277 0.0277 0.0277 0.0277 7
16th Apr 2026 (Thu) 0.0277 0.0277 0.0277 0.0277 161
15th Apr 2026 (Wed) 0.0251 0.0251 0.025 0.025 0
14th Apr 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
13th Apr 2026 (Mon) 0.0251 0.0266 0.0251 0.0266 0
10th Apr 2026 (Fri) 0.0251 0.0266 0.0251 0.0266 0
9th Apr 2026 (Thu) 0.0251 0.0266 0.0251 0.0266 0
8th Apr 2026 (Wed) 0.0251 0.0251 0.025 0.0266 5,000
7th Apr 2026 (Tue) 0.025 0.025 0.025 0.027 0
6th Apr 2026 (Mon) 0.0273 0.0273 0.0253 0.0253 0
3rd Apr 2026 (Fri) 0.0273 0.028 0.0273 0.028 0
2nd Apr 2026 (Thu) 0.0273 0.028 0.0273 0.028 0
1st Apr 2026 (Wed) 0.0273 0.0273 0.0261 0.0261 0
31st Mar 2026 (Tue) 0.0273 0.0273 0.0261 0.0261 100
30th Mar 2026 (Mon) 0.0273 0.0273 0.026 0.0261 1,839
27th Mar 2026 (Fri) 0.0274 0.0274 0.0274 0.0274 294
26th Mar 2026 (Thu) 0.0276 0.0296 0.0276 0.0296 0
25th Mar 2026 (Wed) 0.0276 0.0296 0.0276 0.0296 0
24th Mar 2026 (Tue) 0.0276 0.0296 0.0276 0.0296 0
23rd Mar 2026 (Mon) 0.0276 0.0276 0.0276 0.0277 0
FTSE 100 Latest
Value10,443.47
Change11.13