Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price

Price $0.0251 on 11-12-2025 at 16:15:42
Change $0.00 0%
Buy $0.0348
Sell $0.0251
Last Trade: -
Day's Volume: 0
Last Close: $0.025
Open: $0.0251
ISIN: US78397T1117
Day's Range $0.0251 - $0.0251
52wk Range: $0.0215 - $0.149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sab Biotherapeu (SABSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sab Biotherapeu trades

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0251 0.0251 0.0251 0.025 0
10th Dec 2025 (Wed) 0.0249 0.0249 0.0249 0.025 225
9th Dec 2025 (Tue) 0.022 0.022 0.022 0.022 51
8th Dec 2025 (Mon) 0.022 0.022 0.022 0.0253 2,800
5th Dec 2025 (Fri) 0.025 0.0254 0.025 0.0233 746
4th Dec 2025 (Thu) 0.0206 0.025 0.0206 0.025 0
3rd Dec 2025 (Wed) 0.0206 0.028 0.0206 0.028 0
2nd Dec 2025 (Tue) 0.0206 0.0281 0.0206 0.0281 0
1st Dec 2025 (Mon) 0.0206 0.0281 0.0206 0.0281 0
28th Nov 2025 (Fri) 0.0206 0.0298 0.0206 0.0309 1
27th Nov 2025 (Thu) 0.0298 0.0298 0.0298 0.0298 0
26th Nov 2025 (Wed) 0.0298 0.0298 0.0298 0.0298 0
25th Nov 2025 (Tue) 0.0298 0.0315 0.0298 0.0315 0
24th Nov 2025 (Mon) 0.0298 0.0315 0.0298 0.0315 1,839
21st Nov 2025 (Fri) 0.0248 0.0293 0.0248 0.0293 0
20th Nov 2025 (Thu) 0.0248 0.0293 0.0248 0.0293 0
19th Nov 2025 (Wed) 0.0248 0.0293 0.0248 0.0293 0
18th Nov 2025 (Tue) 0.0248 0.0248 0.0242 0.0243 300
17th Nov 2025 (Mon) 0.0284 0.0284 0.0284 0.03 0
14th Nov 2025 (Fri) 0.0268 0.0268 0.0268 0.0322 0
13th Nov 2025 (Thu) 0.0332 0.0332 0.0332 0.0332 380
12th Nov 2025 (Wed) 0.0363 0.0363 0.0346 0.0346 0
11th Nov 2025 (Tue) 0.0363 0.0363 0.0346 0.0346 0
See more Sab Biotherapeu price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered