Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price

Price $0.043 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.043
Sell $0.0252
Last Trade: -
Day's Volume: 0
Last Close: $0.043
Open: $0.0419
ISIN: US78397T1117
Day's Range $0.00 - $0.00
52wk Range: $0.0215 - $0.149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sab Biotherapeu (SABSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sab Biotherapeu trades

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0419 0.043 0.0419 0.043 0
5th Feb 2026 (Thu) 0.0419 0.043 0.0419 0.043 0
4th Feb 2026 (Wed) 0.0419 0.0419 0.04 0.04 0
3rd Feb 2026 (Tue) 0.0419 0.0419 0.04 0.04 0
2nd Feb 2026 (Mon) 0.0419 0.0419 0.04 0.04 0
30th Jan 2026 (Fri) 0.0419 0.0419 0.038 0.038 0
29th Jan 2026 (Thu) 0.0419 0.0419 0.038 0.038 0
28th Jan 2026 (Wed) 0.0419 0.0419 0.04 0.04 0
27th Jan 2026 (Tue) 0.0419 0.0562 0.0415 0.04 7,576
26th Jan 2026 (Mon) 0.0383 0.0395 0.0383 0.0395 0
23rd Jan 2026 (Fri) 0.0383 0.04 0.0383 0.04 0
22nd Jan 2026 (Thu) 0.0383 0.041 0.0383 0.04 9,352
21st Jan 2026 (Wed) 0.0385 0.0392 0.0385 0.0393 499
20th Jan 2026 (Tue) 0.025 0.0319 0.025 0.03 982
19th Jan 2026 (Mon) 0.0251 0.0295 0.0251 0.0295 0
16th Jan 2026 (Fri) 0.0251 0.0295 0.0251 0.0295 0
15th Jan 2026 (Thu) 0.0251 0.0255 0.0251 0.0295 300
14th Jan 2026 (Wed) 0.025 0.0297 0.025 0.0297 0
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.0277 1,000
12th Jan 2026 (Mon) 0.0309 0.0309 0.0252 0.0277 225
9th Jan 2026 (Fri) 0.0348 0.0348 0.0348 0.0302 505
8th Jan 2026 (Thu) 0.0389 0.0389 0.0389 0.0389 0
7th Jan 2026 (Wed) 0.0389 0.0389 0.0389 0.0389 13,650
See more Sab Biotherapeu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered