Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price

Price $0.0261 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0299
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.028
Open: $0.0273
ISIN: US78397T1117
Day's Range $0.00 - $0.00
52wk Range: $0.0206 - $0.149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sab Biotherapeu (SABSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sab Biotherapeu trades

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0273 0.028 0.0273 0.028 0
2nd Apr 2026 (Thu) 0.0273 0.028 0.0273 0.028 0
1st Apr 2026 (Wed) 0.0273 0.0273 0.0261 0.0261 0
31st Mar 2026 (Tue) 0.0273 0.0273 0.0261 0.0261 100
30th Mar 2026 (Mon) 0.0273 0.0273 0.026 0.0261 1,839
27th Mar 2026 (Fri) 0.0274 0.0274 0.0274 0.0274 294
26th Mar 2026 (Thu) 0.0276 0.0296 0.0276 0.0296 0
25th Mar 2026 (Wed) 0.0276 0.0296 0.0276 0.0296 0
24th Mar 2026 (Tue) 0.0276 0.0296 0.0276 0.0296 0
23rd Mar 2026 (Mon) 0.0276 0.0276 0.0276 0.0277 0
20th Mar 2026 (Fri) 0.0276 0.0276 0.0276 0.0276 0
19th Mar 2026 (Thu) 0.0276 0.0276 0.0276 0.0276 0
18th Mar 2026 (Wed) 0.0276 0.0276 0.0276 0.03 0
17th Mar 2026 (Tue) 0.03 0.03 0.0278 0.03 1,050
16th Mar 2026 (Mon) 0.036 0.036 0.0326 0.0326 0
13th Mar 2026 (Fri) 0.036 0.0366 0.036 0.0366 0
12th Mar 2026 (Thu) 0.036 0.0366 0.036 0.0366 0
11th Mar 2026 (Wed) 0.036 0.0419 0.036 0.0416 0
10th Mar 2026 (Tue) 0.0314 0.0398 0.0314 0.0358 954
9th Mar 2026 (Mon) 0.0318 0.0318 0.0318 0.0318 0
6th Mar 2026 (Fri) 0.0318 0.0318 0.0318 0.0318 0
5th Mar 2026 (Thu) 0.0318 0.0318 0.0318 0.0318 0
See more Sab Biotherapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered