| Price | $3.805 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.15 -3.79% |
| Buy | $4.00 |
| Sell | $3.82 |
| Last Trade: | Unknown 100.00 at $3.825 |
| Day's Volume: | 33,383 |
| Last Close: | $3.82 |
| Open: | $3.95 |
| ISIN: | US78397T2024 |
| Day's Range | $3.73 - $3.95 |
| 52wk Range: | $1.14 - $6.60 |
| Market Capitalisation: | $288.27m |
| VWAP: | $3.793972 |
| Shares in Issue: | 76.46m |
Sab Biotherapeu (SABS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.825 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 39 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 161 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 400 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 12 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 237 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 63 | $3.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 5 | $3.815 | Automatic Execution |
15:51:39 - 10-Jul-26 |
