| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,386 | $3.80 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 18 | $3.80 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 1,000 | $3.80 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 25 | $3.80 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 266 | $3.79 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 39 | $3.78 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 8 | $3.78 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 39 | $3.78 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 40 | $3.78 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 92 | $3.76 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 18 | $3.76 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 18 | $3.76 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 24 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 34 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 24 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 80 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 27 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 84 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 89 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 25 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 300 | $3.77 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 11 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 164 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 180 | $3.77 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 12 | $3.77 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 4 | $3.77 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 196 | $3.77 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 38 | $3.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 23 | $3.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 34 | $3.77 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 100 | $3.765 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 100 | $3.765 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 19 | $3.76 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 6 | $3.71 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 90 | $3.70 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 190 | $3.70 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 6 | $3.70 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 94 | $3.71 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 94 | $3.70 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 6 | $3.71 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 94 | $3.71 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 94 | $3.70 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 98 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 2 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 27 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 50 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 175 | $3.73 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 60 | $3.73 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 68 | $3.73 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 99 | $3.73 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 2 | $3.73 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 90 | $3.725 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 4 | $3.72 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 2 | $3.73 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 84 | $3.695 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 95 | $3.695 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 5 | $3.695 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 11 | $3.69 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 95 | $3.695 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 100 | $3.69 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 32 | $3.69 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 13 | $3.69 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 95 | $3.68 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 25 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 2 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 4 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 25 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 50 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 25 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 52 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 18 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 78 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 27 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 98 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 85 | $3.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 4 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 18 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 82 | $3.695 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 94 | $3.66 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 1 | $3.67 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 30 | $3.66 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $3.65 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 567 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 11 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 89 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 25 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 63 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 6 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 2 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 5 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 2 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 2 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 6 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 4 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 27 | $3.66 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 93 | $3.66 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 94 | $3.67 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 25 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 25 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 50 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 6 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 1 | $3.68 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 74 | $3.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 2 | $3.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 99 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 70 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 30 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 70 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 44 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 32 | $3.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 57 | $3.68 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 13 | $3.68 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 80 | $3.675 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 10 | $3.675 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 90 | $3.675 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 2 | $3.67 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 2 | $3.66 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 2 | $3.66 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 95 | $3.66 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 27 | $3.66 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 90 | $3.66 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 83 | $3.66 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 112 | $3.66 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 58 | $3.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 137 | $3.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 63 | $3.66 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 132 | $3.66 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 32 | $3.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 26 | $3.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 12 | $3.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 74 | $3.68 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 26 | $3.68 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 68 | $3.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 126 | $3.66 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 99 | $3.64 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 196 | $3.62 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 97 | $3.64 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 3 | $3.65 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 26 | $3.64 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 6 | $3.66 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 700 | $3.69 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 218 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 82 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 10 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 600 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 4 | $3.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 7 | $3.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 104 | $3.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 89 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 4 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 89 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 86 | $3.70 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 11 | $3.72 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 2 | $3.70 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 25 | $3.725 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 3 | $3.70 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 25 | $3.725 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 3 | $3.70 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 154 | $3.63 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 25 | $3.635 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 96 | $3.62 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 3 | $3.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $3.70 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 35 | $3.55 | Ordinary |
06:31:12 - 21-May-26 |