Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.825 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 39 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 161 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 400 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 237 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 63 $3.82 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $3.815 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 6 $3.815 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 7 $3.83 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 111 $3.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 83 $3.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 117 $3.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 800 $3.83 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 9 $3.81 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 91 $3.81 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 50 $3.81 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 50 $3.81 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 24 $3.81 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 7 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 68 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 14 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 68 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 66 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 19 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 12 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 71 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 67 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 20 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 19 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 12 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 20 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 40 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 12 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 67 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 73 $3.80 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $3.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 50 $3.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 50 $3.80 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 200 $3.81 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 400 $3.81 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 72 $3.81 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 12 $3.81 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 20 $3.81 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 68 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 66 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 60 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 19 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $3.82 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 19 $3.81 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 53 $3.81 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 4 $3.81 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 3 $3.81 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 20 $3.81 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 20 $3.81 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 57 $3.81 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 20 $3.805 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 76 $3.805 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 11 $3.81 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 13 $3.81 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 4 $3.81 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 52 $3.805 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 48 $3.805 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 90 $3.805 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 8 $3.81 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 12 $3.81 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 75 $3.81 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 7 $3.81 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 40 $3.81 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 159 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 163 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 12 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 68 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 12 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 69 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 19 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 15 $3.80 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 51 $3.81 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 55 $3.81 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 25 $3.81 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 35 $3.81 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 63 $3.81 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 63 $3.81 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 15 $3.77 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 15 $3.77 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 12 $3.77 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 12 $3.77 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 10 $3.77 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 60 $3.77 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 12 $3.77 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 12 $3.77 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1,200 $3.77 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $3.77 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 75 $3.76 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 125 $3.76 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 275 $3.75 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 25 $3.75 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 3 $3.73 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 24 $3.73 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 700 $3.73 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 15 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 15 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 15 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 12 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 12 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 66 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 12 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 12 $3.74 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 25 $3.83 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 25 $3.83 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 12 $3.82 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 54 $3.82 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $3.825 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $3.82 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 30 $3.84 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 22 $4.01 Ordinary
 08:27:27 - 10-Jul-26
Sell* 1 $3.925 Ordinary
 08:27:16 - 10-Jul-26
Sell* 1 $3.925 Ordinary
 08:27:03 - 10-Jul-26
Sell* 1 $3.925 Ordinary
 08:26:57 - 10-Jul-26
Sell* 1 $3.925 Ordinary
 08:26:49 - 10-Jul-26
Sell* 1 $3.925 Ordinary
 08:26:42 - 10-Jul-26
Buy* 8 $3.89 Ordinary
 06:28:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84