| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $3.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 65 | $3.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $3.225 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 33 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 27 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $3.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 200 | $3.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $3.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 500 | $3.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 40 | $3.165 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 20 | $3.165 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $3.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 9 | $3.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 17 | $3.16 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 38 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 94 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 38 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 38 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 38 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 129 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 8 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 475 | $3.18 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 200 | $3.185 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 208 | $3.16 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 135 | $3.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2,300 | $3.16 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 117 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 116 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 64 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 64 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 64 | $3.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 44 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 84 | $3.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 9 | $3.155 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 200 | $3.165 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 160 | $3.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 128 | $3.18 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 39 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 61 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 64 | $3.27 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 3 | $3.28 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 15 | $3.28 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 20 | $3.27 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 6 | $3.27 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Unknown* | 27 | $3.275 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 81 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 19 | $3.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 38 | $3.26 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 7 | $3.26 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 55 | $3.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 2 | $3.23 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 63 | $3.235 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 37 | $3.235 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 2 | $3.23 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 34 | $3.25 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 600 | $3.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 600 | $3.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $3.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $3.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $3.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $3.38 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 7 | $3.34 | Ordinary |
07:00:11 - 28-Sep-26 |