| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.35 | 3.485 | 3.27 | 3.29 | 237,768 |
| 24th Sep 2026 (Thu) | 3.33 | 3.37 | 3.25 | 3.35 | 32,148 |
| 23rd Sep 2026 (Wed) | 3.48 | 3.48 | 3.31 | 3.39 | 45,962 |
| 22nd Sep 2026 (Tue) | 3.46 | 3.56 | 3.455 | 3.50 | 27,564 |
| 21st Sep 2026 (Mon) | 3.51 | 3.54 | 3.395 | 3.39 | 22,710 |
| 18th Sep 2026 (Fri) | 3.54 | 3.55 | 3.50 | 3.51 | 32,397 |
| 17th Sep 2026 (Thu) | 3.44 | 3.52 | 3.435 | 3.50 | 24,892 |
| 16th Sep 2026 (Wed) | 3.43 | 3.49 | 3.35 | 3.39 | 15,403 |
| 15th Sep 2026 (Tue) | 3.365 | 3.44 | 3.33 | 3.41 | 13,893 |
| 14th Sep 2026 (Mon) | 3.415 | 3.505 | 3.405 | 3.46 | 10,550 |
| 11th Sep 2026 (Fri) | 3.505 | 3.505 | 3.38 | 3.41 | 20,437 |
| 10th Sep 2026 (Thu) | 3.53 | 3.53 | 3.40 | 3.42 | 21,136 |
| 9th Sep 2026 (Wed) | 3.61 | 3.65 | 3.47 | 3.48 | 29,853 |
| 8th Sep 2026 (Tue) | 3.67 | 3.745 | 3.625 | 3.63 | 18,304 |
| 7th Sep 2026 (Mon) | 3.71 | 3.75 | 3.70 | 3.72 | 10,217 |
| 4th Sep 2026 (Fri) | 3.71 | 3.75 | 3.70 | 3.72 | 10,217 |
| 3rd Sep 2026 (Thu) | 3.74 | 3.79 | 3.72 | 3.72 | 18,157 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.77 | 3.60 | 3.75 | 19,320 |
| 1st Sep 2026 (Tue) | 3.69 | 3.74 | 3.69 | 3.70 | 22,211 |
| 31st Aug 2026 (Mon) | 3.77 | 3.80 | 3.695 | 3.71 | 15,348 |
| 28th Aug 2026 (Fri) | 3.99 | 3.99 | 3.79 | 3.79 | 16,506 |
| 27th Aug 2026 (Thu) | 3.90 | 3.925 | 3.855 | 3.93 | 24,859 |
| 26th Aug 2026 (Wed) | 3.755 | 3.90 | 3.755 | 3.88 | 34,369 |
| 25th Aug 2026 (Tue) | 3.64 | 3.80 | 3.64 | 3.81 | 35,816 |
| 24th Aug 2026 (Mon) | 3.72 | 3.75 | 3.62 | 3.62 | 25,760 |
| 21st Aug 2026 (Fri) | 3.78 | 3.82 | 3.74 | 3.78 | 12,754 |
| 20th Aug 2026 (Thu) | 3.755 | 3.755 | 3.665 | 3.70 | 21,408 |
| 19th Aug 2026 (Wed) | 3.84 | 3.88 | 3.76 | 3.78 | 22,196 |
| 18th Aug 2026 (Tue) | 3.765 | 3.82 | 3.74 | 3.79 | 42,716 |
| 17th Aug 2026 (Mon) | 3.74 | 3.85 | 3.74 | 3.77 | 15,285 |
| 14th Aug 2026 (Fri) | 3.71 | 3.77 | 3.69 | 3.70 | 35,132 |
| 13th Aug 2026 (Thu) | 3.84 | 3.84 | 3.74 | 3.75 | 30,904 |
| 12th Aug 2026 (Wed) | 3.82 | 3.82 | 3.75 | 3.80 | 15,245 |
| 11th Aug 2026 (Tue) | 3.76 | 3.78 | 3.67 | 3.76 | 33,875 |
| 10th Aug 2026 (Mon) | 3.88 | 3.89 | 3.76 | 3.78 | 33,825 |
| 7th Aug 2026 (Fri) | 3.86 | 3.945 | 3.86 | 3.90 | 23,969 |
| 6th Aug 2026 (Thu) | 3.76 | 3.86 | 3.73 | 3.85 | 19,706 |
| 5th Aug 2026 (Wed) | 3.81 | 3.88 | 3.72 | 3.77 | 12,701 |
| 4th Aug 2026 (Tue) | 3.775 | 3.97 | 3.75 | 3.85 | 100,685 |
| 3rd Aug 2026 (Mon) | 3.59 | 3.85 | 3.52 | 3.79 | 57,538 |
| 31st Jul 2026 (Fri) | 3.55 | 3.575 | 3.43 | 3.57 | 22,875 |
| 30th Jul 2026 (Thu) | 3.59 | 3.59 | 3.485 | 3.56 | 19,241 |
| 29th Jul 2026 (Wed) | 3.43 | 3.54 | 3.40 | 3.48 | 11,863 |
| 28th Jul 2026 (Tue) | 3.41 | 3.485 | 3.36 | 3.45 | 16,708 |