| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.725 | 3.835 | 3.66 | 3.68 | 97,645 |
| 19th May 2026 (Tue) | 3.52 | 3.585 | 3.40 | 3.55 | 36,116 |
| 18th May 2026 (Mon) | 3.65 | 3.66 | 3.44 | 3.56 | 81,096 |
| 15th May 2026 (Fri) | 3.79 | 3.82 | 3.59 | 3.70 | 66,301 |
| 14th May 2026 (Thu) | 4.05 | 4.12 | 3.78 | 3.89 | 70,078 |
| 13th May 2026 (Wed) | 3.615 | 4.04 | 3.60 | 3.96 | 62,828 |
| 12th May 2026 (Tue) | 3.60 | 3.665 | 3.55 | 3.62 | 21,549 |
| 11th May 2026 (Mon) | 4.17 | 4.17 | 3.67 | 3.72 | 108,944 |
| 8th May 2026 (Fri) | 4.145 | 4.58 | 3.80 | 4.11 | 504,790 |
| 7th May 2026 (Thu) | 4.23 | 4.45 | 3.77 | 4.09 | 185,869 |
| 6th May 2026 (Wed) | 3.80 | 3.97 | 3.63 | 3.80 | 51,724 |
| 5th May 2026 (Tue) | 3.66 | 3.70 | 3.55 | 3.68 | 46,347 |
| 4th May 2026 (Mon) | 3.485 | 3.78 | 3.47 | 3.69 | 88,620 |
| 1st May 2026 (Fri) | 3.75 | 3.77 | 3.46 | 3.47 | 81,601 |
| 30th Apr 2026 (Thu) | 3.50 | 3.83 | 3.50 | 3.74 | 29,703 |
| 29th Apr 2026 (Wed) | 3.45 | 3.575 | 3.41 | 3.48 | 41,397 |
| 28th Apr 2026 (Tue) | 3.47 | 3.56 | 3.43 | 3.53 | 29,446 |
| 27th Apr 2026 (Mon) | 3.63 | 3.64 | 3.44 | 3.47 | 44,961 |
| 24th Apr 2026 (Fri) | 3.75 | 3.75 | 3.51 | 3.52 | 51,882 |
| 23rd Apr 2026 (Thu) | 3.92 | 4.06 | 3.79 | 3.80 | 58,752 |
| 22nd Apr 2026 (Wed) | 3.77 | 4.005 | 3.77 | 3.99 | 53,066 |
| 21st Apr 2026 (Tue) | 3.86 | 3.86 | 3.68 | 3.81 | 32,122 |
| 20th Apr 2026 (Mon) | 3.83 | 3.91 | 3.73 | 3.86 | 18,723 |
| 17th Apr 2026 (Fri) | 3.93 | 4.02 | 3.83 | 3.85 | 22,834 |
| 16th Apr 2026 (Thu) | 4.015 | 4.015 | 3.87 | 3.92 | 22,667 |
| 15th Apr 2026 (Wed) | 3.855 | 4.07 | 3.80 | 4.05 | 78,655 |
| 14th Apr 2026 (Tue) | 3.91 | 3.95 | 3.82 | 3.86 | 46,100 |
| 13th Apr 2026 (Mon) | 3.74 | 3.94 | 3.74 | 3.90 | 38,822 |
| 10th Apr 2026 (Fri) | 3.84 | 3.84 | 3.735 | 3.75 | 22,389 |
| 9th Apr 2026 (Thu) | 3.71 | 3.85 | 3.65 | 3.83 | 19,689 |
| 8th Apr 2026 (Wed) | 3.78 | 3.78 | 3.69 | 3.73 | 20,973 |
| 7th Apr 2026 (Tue) | 3.80 | 3.80 | 3.72 | 3.76 | 17,052 |
| 6th Apr 2026 (Mon) | 3.86 | 3.89 | 3.815 | 3.85 | 17,756 |
| 3rd Apr 2026 (Fri) | 3.86 | 3.95 | 3.83 | 3.88 | 15,463 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.95 | 3.83 | 3.88 | 15,463 |
| 1st Apr 2026 (Wed) | 3.88 | 3.935 | 3.85 | 3.87 | 25,181 |
| 31st Mar 2026 (Tue) | 3.84 | 3.90 | 3.815 | 3.83 | 15,585 |
| 30th Mar 2026 (Mon) | 3.77 | 3.86 | 3.76 | 3.78 | 26,925 |
| 27th Mar 2026 (Fri) | 3.77 | 3.93 | 3.77 | 3.85 | 47,482 |
| 26th Mar 2026 (Thu) | 3.79 | 3.89 | 3.79 | 3.83 | 30,956 |
| 25th Mar 2026 (Wed) | 3.86 | 3.90 | 3.78 | 3.82 | 40,151 |
| 24th Mar 2026 (Tue) | 3.99 | 3.99 | 3.78 | 3.87 | 16,968 |
| 23rd Mar 2026 (Mon) | 3.82 | 3.95 | 3.82 | 3.93 | 6,625 |