| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.95 | 3.95 | 3.73 | 3.82 | 33,383 |
| 9th Jul 2026 (Thu) | 3.77 | 4.01 | 3.77 | 3.96 | 76,950 |
| 8th Jul 2026 (Wed) | 3.835 | 3.89 | 3.73 | 3.77 | 113,489 |
| 7th Jul 2026 (Tue) | 3.87 | 3.965 | 3.54 | 3.90 | 53,132 |
| 6th Jul 2026 (Mon) | 3.93 | 4.07 | 3.87 | 3.92 | 229,815 |
| 3rd Jul 2026 (Fri) | 3.93 | 3.93 | 3.92 | 3.92 | 0 |
| 2nd Jul 2026 (Thu) | 3.93 | 4.02 | 3.85 | 3.92 | 14,037 |
| 1st Jul 2026 (Wed) | 3.93 | 3.93 | 3.83 | 3.88 | 9,338 |
| 30th Jun 2026 (Tue) | 3.94 | 4.00 | 3.865 | 3.90 | 19,543 |
| 29th Jun 2026 (Mon) | 3.77 | 4.015 | 3.715 | 3.90 | 32,770 |
| 26th Jun 2026 (Fri) | 3.85 | 3.93 | 3.695 | 3.80 | 32,987 |
| 25th Jun 2026 (Thu) | 3.88 | 3.98 | 3.88 | 3.87 | 11,738 |
| 24th Jun 2026 (Wed) | 3.93 | 3.99 | 3.83 | 3.84 | 22,397 |
| 23rd Jun 2026 (Tue) | 3.865 | 3.995 | 3.81 | 3.87 | 24,056 |
| 22nd Jun 2026 (Mon) | 4.04 | 4.09 | 3.90 | 3.93 | 33,254 |
| 19th Jun 2026 (Fri) | 4.00 | 4.09 | 3.90 | 4.00 | 39,677 |
| 18th Jun 2026 (Thu) | 4.00 | 4.09 | 3.90 | 4.00 | 39,677 |
| 17th Jun 2026 (Wed) | 3.79 | 3.88 | 3.675 | 3.86 | 13,464 |
| 16th Jun 2026 (Tue) | 3.87 | 4.00 | 3.665 | 3.66 | 95,035 |
| 15th Jun 2026 (Mon) | 3.51 | 4.17 | 3.50 | 3.90 | 191,368 |
| 12th Jun 2026 (Fri) | 3.49 | 3.50 | 3.34 | 3.33 | 24,911 |
| 11th Jun 2026 (Thu) | 3.38 | 3.39 | 3.30 | 3.38 | 13,289 |
| 10th Jun 2026 (Wed) | 3.35 | 3.44 | 3.315 | 3.31 | 9,161 |
| 9th Jun 2026 (Tue) | 3.43 | 3.495 | 3.36 | 3.36 | 9,227 |
| 8th Jun 2026 (Mon) | 3.39 | 3.42 | 3.34 | 3.40 | 13,605 |
| 5th Jun 2026 (Fri) | 3.37 | 3.395 | 3.29 | 3.38 | 23,475 |
| 4th Jun 2026 (Thu) | 3.35 | 3.52 | 3.35 | 3.47 | 18,054 |
| 3rd Jun 2026 (Wed) | 3.39 | 3.45 | 3.32 | 3.36 | 25,216 |
| 2nd Jun 2026 (Tue) | 3.43 | 3.53 | 3.42 | 3.48 | 50,449 |
| 1st Jun 2026 (Mon) | 3.67 | 3.72 | 3.42 | 3.44 | 26,803 |
| 29th May 2026 (Fri) | 3.55 | 3.63 | 3.53 | 3.60 | 12,674 |
| 28th May 2026 (Thu) | 3.60 | 3.65 | 3.57 | 3.57 | 7,769 |
| 27th May 2026 (Wed) | 3.80 | 3.80 | 3.59 | 3.60 | 20,983 |
| 26th May 2026 (Tue) | 3.86 | 3.91 | 3.745 | 3.81 | 38,073 |
| 25th May 2026 (Mon) | 3.86 | 3.96 | 3.86 | 3.90 | 23,630 |
| 22nd May 2026 (Fri) | 3.86 | 3.96 | 3.86 | 3.90 | 23,630 |
| 21st May 2026 (Thu) | 3.62 | 3.82 | 3.60 | 3.81 | 42,815 |
| 20th May 2026 (Wed) | 3.725 | 3.835 | 3.66 | 3.68 | 97,645 |
| 19th May 2026 (Tue) | 3.52 | 3.585 | 3.40 | 3.55 | 36,116 |
| 18th May 2026 (Mon) | 3.65 | 3.66 | 3.44 | 3.56 | 81,096 |
| 15th May 2026 (Fri) | 3.79 | 3.82 | 3.59 | 3.70 | 66,301 |
| 14th May 2026 (Thu) | 4.05 | 4.12 | 3.78 | 3.89 | 70,078 |
| 13th May 2026 (Wed) | 3.615 | 4.04 | 3.60 | 3.96 | 62,828 |
| 12th May 2026 (Tue) | 3.60 | 3.665 | 3.55 | 3.62 | 21,549 |
| 11th May 2026 (Mon) | 4.17 | 4.17 | 3.67 | 3.72 | 108,944 |