| Price | $2.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.41 -14.7% |
| Buy | $2.52 |
| Sell | $2.34 |
| Last Trade: | Sell 100.00 at $2.38 |
| Day's Volume: | 82,580 |
| Last Close: | $2.47 |
| Open: | $2.66 |
| ISIN: | US78397T2024 |
| Day's Range | $2.35 - $2.85 |
| 52wk Range: | $1.14 - $6.60 |
| Market Capitalisation: | $29.05m |
| VWAP: | $2.452939 |
| Shares in Issue: | 10.41m |
Sab Biotherapeu (SABS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.38 | Ordinary |
17:12:11 - 19-Sep-25 |
| Sell* | 5 | $2.39 | Ordinary |
17:12:11 - 19-Sep-25 |
| Sell* | 11 | $2.48 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 20 | $2.48 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 1,002 | $2.41 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 98 | $2.41 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 190 | $2.47 | Automatic Execution |
15:52:42 - 19-Sep-25 |
