Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABS.US) Share Price

Price $3.89 on 03-04-2026 at 22:47:29
Change $0.01 0.26%
Buy $3.92
Sell $3.78
Last Trade: -
Day's Volume: 15,463
Last Close: $3.88
Open: $3.86
ISIN: US78397T2024
Day's Range $3.83 - $3.95
52wk Range: $1.065 - $6.60
Market Capitalisation: $197.69m
VWAP: $3.879375
Shares in Issue: 50.95m

Sab Biotherapeu (SABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sab Biotherapeu trades

Sab Biotherapeu (SABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.86 3.95 3.83 3.88 15,463
2nd Apr 2026 (Thu) 3.86 3.95 3.83 3.88 15,463
1st Apr 2026 (Wed) 3.88 3.935 3.85 3.87 25,181
31st Mar 2026 (Tue) 3.84 3.90 3.815 3.83 15,585
30th Mar 2026 (Mon) 3.77 3.86 3.76 3.78 26,925
27th Mar 2026 (Fri) 3.77 3.93 3.77 3.85 47,482
26th Mar 2026 (Thu) 3.79 3.89 3.79 3.83 30,956
25th Mar 2026 (Wed) 3.86 3.90 3.78 3.82 40,151
24th Mar 2026 (Tue) 3.99 3.99 3.78 3.87 16,968
23rd Mar 2026 (Mon) 3.82 3.95 3.82 3.93 6,625
20th Mar 2026 (Fri) 3.81 3.83 3.70 3.75 24,975
19th Mar 2026 (Thu) 3.78 3.915 3.715 3.78 9,988
18th Mar 2026 (Wed) 3.96 3.96 3.70 3.70 72,061
17th Mar 2026 (Tue) 4.06 4.16 3.99 4.07 33,615
16th Mar 2026 (Mon) 4.29 4.29 3.94 3.94 12,704
13th Mar 2026 (Fri) 4.66 4.66 4.09 4.15 32,002
12th Mar 2026 (Thu) 4.80 5.14 4.52 4.59 35,036
11th Mar 2026 (Wed) 4.19 4.71 4.19 4.58 31,870
10th Mar 2026 (Tue) 4.085 4.39 4.02 4.10 45,106
9th Mar 2026 (Mon) 3.815 3.85 3.75 3.84 6,957
6th Mar 2026 (Fri) 3.75 3.84 3.64 3.79 3,525
5th Mar 2026 (Thu) 3.89 3.89 3.73 3.81 2,016
See more Sab Biotherapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered