| Price | $3.64 on 11-12-2025 at 20:15:47 |
|---|---|
| Change | $-0.08 -2.16% |
| Buy | $3.71 |
| Sell | $3.62 |
| Last Trade: | Sell 1,000.00 at $3.62 |
| Day's Volume: | 4,400 |
| Last Close: | $3.71 |
| Open: | $3.69 |
| ISIN: | US78397T2024 |
| Day's Range | $3.62 - $3.71 |
| 52wk Range: | $1.14 - $6.60 |
| Market Capitalisation: | $176.62m |
| VWAP: | $3.669405 |
| Shares in Issue: | 47.61m |
Sab Biotherapeu (SABS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $3.62 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:18:12 - 11-Dec-25 |
| Buy* | 10 | $3.735 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 10 | $3.735 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 10 | $3.735 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 10 | $3.735 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 10 | $3.735 | Automatic Execution |
09:30:10 - 11-Dec-25 |
