Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABS.US) Share Price

Price $2.65 on 18-07-2025 at 21:35:02
Change $-0.19 -6.69%
Buy $2.96
Sell $1.60
Buy / Sell SABS Shares
Last Trade: Sell 10.00 at $2.65
Day's Volume: 439
Last Close: $2.57
Open: $2.80
ISIN: US78397T2024
Day's Range $2.65 - $2.80
52wk Range: $1.14 - $2.98
Market Capitalisation: $26.38m
VWAP: $2.762665
Shares in Issue: 9.29m

Sab Biotherapeu (SABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.65 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 3 $2.84 Ordinary
08:18:28 - 18-Jul-25
See more Sab Biotherapeu trades

Sab Biotherapeu (SABS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.80 2.80 2.65 2.57 439
17th Jul 2025 (Thu) 2.80 2.845 2.80 2.84 430
16th Jul 2025 (Wed) 2.80 2.98 2.80 2.79 1,728
15th Jul 2025 (Tue) 2.41 2.79 2.33 2.54 2,587
14th Jul 2025 (Mon) 2.63 2.69 2.58 2.69 2,703
11th Jul 2025 (Fri) 2.60 2.60 2.56 2.60 1,356
10th Jul 2025 (Thu) 2.54 2.54 2.45 2.5001 1,380
9th Jul 2025 (Wed) 2.46 2.56 2.45 2.55 4,462
8th Jul 2025 (Tue) 2.00 2.54 2.00 2.58 29,673
7th Jul 2025 (Mon) 1.78 2.10 1.78 1.96 6,926
4th Jul 2025 (Fri) 1.78 1.78 1.72 1.72 87
3rd Jul 2025 (Thu) 1.78 1.78 1.72 1.72 87
2nd Jul 2025 (Wed) 1.78 1.78 1.77 1.75 1,014
1st Jul 2025 (Tue) 1.765 1.77 1.70 1.76 42
30th Jun 2025 (Mon) 1.765 1.77 1.70 1.755 249
27th Jun 2025 (Fri) 1.78 1.78 1.73 1.69 618
26th Jun 2025 (Thu) 1.78 1.78 1.78 1.78 120
25th Jun 2025 (Wed) 1.78 1.78 1.78 1.82 356
24th Jun 2025 (Tue) 1.79 1.80 1.79 1.80 30
23rd Jun 2025 (Mon) 1.79 1.79 1.76 1.76 48
20th Jun 2025 (Fri) 1.79 1.79 1.77 1.79 1,145
19th Jun 2025 (Thu) 1.70 1.70 1.70 1.78 418
See more Sab Biotherapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered