| Price | $4.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 4.77% |
| Buy | $4.38 |
| Sell | $3.80 |
| Last Trade: | Buy 1,730.00 at $4.18 |
| Day's Volume: | 33,199 |
| Last Close: | $4.17 |
| Open: | $3.97 |
| ISIN: | US78397T2024 |
| Day's Range | $3.75 - $4.28 |
| 52wk Range: | $1.14 - $6.60 |
| Market Capitalisation: | $189.48m |
| VWAP: | $4.043791 |
| Shares in Issue: | 47.61m |
Sab Biotherapeu (SABS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $4.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 75 | $4.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $4.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 85 | $4.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 138 | $4.17 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:46:24 - 06-Feb-26 |
