| Price | $1.525 on 21-05-2026 at 16:21:53 |
|---|---|
| Change | $-0.06 -3.8% |
| Buy | $1.53 |
| Sell | $1.52 |
| Last Trade: | Unknown 100.00 at $1.525 |
| Day's Volume: | 86,844 |
| Last Close: | $1.58 |
| Open: | $1.56 |
| ISIN: | US78573M1045 |
| Day's Range | $1.485 - $1.56 |
| 52wk Range: | $0.8852 - $3.52 |
| Market Capitalisation: | $616.69m |
| VWAP: | $1.53013 |
| Shares in Issue: | 395.17m |
Sabre Corp (SABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.525 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 64 | $1.525 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 18 | $1.525 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 24 | $1.525 | Automatic Execution |
11:49:32 - 21-May-26 |
