| Price | $1.85 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.05 -2.62% |
| Buy | $1.87 |
| Sell | $1.84 |
| Last Trade: | Sell 300.00 at $1.865 |
| Day's Volume: | 110,045 |
| Last Close: | $1.85 |
| Open: | $1.92 |
| ISIN: | US78573M1045 |
| Day's Range | $1.85 - $1.93 |
| 52wk Range: | $0.8852 - $3.52 |
| Market Capitalisation: | $770.86m |
| VWAP: | $1.874109 |
| Shares in Issue: | 395.31m |
Sabre Corp (SABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.865 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 121 | $1.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 499 | $1.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 499 | $1.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:52:12 - 10-Jul-26 |
