| Price | $2.11 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.08 -3.67% |
| Buy | $2.30 |
| Sell | $2.09 |
| Last Trade: | Sell 48.00 at $2.10 |
| Day's Volume: | 292,264 |
| Last Close: | $2.10 |
| Open: | $2.15 |
| ISIN: | US78573M1045 |
| Day's Range | $2.09 - $2.15 |
| 52wk Range: | $0.8176 - $2.50 |
| Market Capitalisation: | $879.81m |
| VWAP: | $2.115864 |
| Shares in Issue: | 403.58m |
Sabre Corp (SABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $2.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 48 | $2.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 48 | $2.105 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 48 | $2.105 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 48 | $2.105 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 48 | $2.105 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 600 | $2.105 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $2.11 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 40 | $2.11 | Automatic Execution |
15:52:21 - 28-Sep-26 |
