| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.26 | 2.275 | 2.165 | 2.18 | 213,366 |
| 24th Sep 2026 (Thu) | 2.18 | 2.27 | 2.115 | 2.25 | 223,872 |
| 23rd Sep 2026 (Wed) | 2.24 | 2.245 | 2.165 | 2.19 | 604,545 |
| 22nd Sep 2026 (Tue) | 2.39 | 2.39 | 2.22 | 2.27 | 312,505 |
| 21st Sep 2026 (Mon) | 2.25 | 2.36 | 2.24 | 2.33 | 302,270 |
| 18th Sep 2026 (Fri) | 2.28 | 2.31 | 2.22 | 2.26 | 344,410 |
| 17th Sep 2026 (Thu) | 2.385 | 2.49 | 2.31 | 2.32 | 520,450 |
| 16th Sep 2026 (Wed) | 2.16 | 2.345 | 2.12 | 2.32 | 553,883 |
| 15th Sep 2026 (Tue) | 2.175 | 2.175 | 2.075 | 2.09 | 535,902 |
| 14th Sep 2026 (Mon) | 2.195 | 2.20 | 2.12 | 2.175 | 330,877 |
| 11th Sep 2026 (Fri) | 2.16 | 2.185 | 2.10 | 2.17 | 1,154,208 |
| 10th Sep 2026 (Thu) | 2.12 | 2.22 | 2.12 | 2.13 | 710,290 |
| 9th Sep 2026 (Wed) | 2.24 | 2.29 | 2.13 | 2.14 | 610,981 |
| 8th Sep 2026 (Tue) | 2.125 | 2.28 | 2.07 | 2.26 | 493,136 |
| 7th Sep 2026 (Mon) | 2.045 | 2.20 | 2.035 | 2.13 | 269,633 |
| 4th Sep 2026 (Fri) | 2.045 | 2.20 | 2.035 | 2.13 | 269,633 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.12 | 2.04 | 2.06 | 188,226 |
| 2nd Sep 2026 (Wed) | 2.03 | 2.15 | 2.03 | 2.09 | 244,178 |
| 1st Sep 2026 (Tue) | 2.135 | 2.14 | 1.99 | 2.01 | 162,044 |
| 31st Aug 2026 (Mon) | 2.19 | 2.19 | 2.105 | 2.17 | 177,975 |
| 28th Aug 2026 (Fri) | 2.16 | 2.235 | 2.14 | 2.20 | 191,988 |
| 27th Aug 2026 (Thu) | 2.19 | 2.25 | 2.11 | 2.14 | 154,509 |
| 26th Aug 2026 (Wed) | 2.235 | 2.245 | 2.16 | 2.18 | 91,131 |
| 25th Aug 2026 (Tue) | 2.28 | 2.29 | 2.21 | 2.26 | 232,935 |
| 24th Aug 2026 (Mon) | 2.10 | 2.26 | 2.095 | 2.26 | 310,968 |
| 21st Aug 2026 (Fri) | 2.09 | 2.12 | 2.055 | 2.10 | 132,307 |
| 20th Aug 2026 (Thu) | 2.12 | 2.13 | 2.05 | 2.08 | 360,573 |
| 19th Aug 2026 (Wed) | 2.12 | 2.23 | 2.085 | 2.11 | 343,668 |
| 18th Aug 2026 (Tue) | 2.14 | 2.15 | 2.065 | 2.11 | 190,565 |
| 17th Aug 2026 (Mon) | 2.21 | 2.245 | 2.14 | 2.155 | 320,821 |
| 14th Aug 2026 (Fri) | 2.19 | 2.29 | 2.15 | 2.23 | 768,850 |
| 13th Aug 2026 (Thu) | 2.07 | 2.22 | 2.055 | 2.21 | 317,239 |
| 12th Aug 2026 (Wed) | 1.99 | 2.095 | 1.94 | 2.06 | 231,176 |
| 11th Aug 2026 (Tue) | 2.08 | 2.11 | 1.95 | 1.99 | 352,230 |
| 10th Aug 2026 (Mon) | 2.05 | 2.09 | 2.03 | 2.07 | 219,779 |
| 7th Aug 2026 (Fri) | 2.25 | 2.29 | 2.02 | 2.07 | 441,435 |
| 6th Aug 2026 (Thu) | 2.015 | 2.25 | 1.96 | 2.24 | 864,352 |
| 5th Aug 2026 (Wed) | 2.13 | 2.19 | 2.095 | 2.12 | 848,085 |
| 4th Aug 2026 (Tue) | 1.98 | 2.185 | 1.98 | 2.12 | 445,759 |
| 3rd Aug 2026 (Mon) | 1.89 | 2.045 | 1.89 | 1.97 | 239,319 |
| 31st Jul 2026 (Fri) | 1.86 | 1.90 | 1.80 | 1.85 | 202,547 |
| 30th Jul 2026 (Thu) | 1.85 | 1.925 | 1.795 | 1.87 | 255,562 |
| 29th Jul 2026 (Wed) | 1.88 | 1.895 | 1.795 | 1.81 | 96,242 |
| 28th Jul 2026 (Tue) | 1.795 | 1.89 | 1.795 | 1.88 | 164,220 |