| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 1.93 | 1.85 | 1.85 | 110,045 |
| 9th Jul 2026 (Thu) | 1.94 | 1.95 | 1.90 | 1.91 | 138,357 |
| 8th Jul 2026 (Wed) | 1.98 | 2.005 | 1.92 | 1.95 | 213,121 |
| 7th Jul 2026 (Tue) | 2.17 | 2.20 | 2.015 | 2.03 | 319,216 |
| 6th Jul 2026 (Mon) | 2.10 | 2.14 | 2.03 | 2.13 | 267,495 |
| 3rd Jul 2026 (Fri) | 2.11 | 2.11 | 2.09 | 2.09 | 0 |
| 2nd Jul 2026 (Thu) | 2.11 | 2.155 | 2.07 | 2.09 | 247,571 |
| 1st Jul 2026 (Wed) | 2.11 | 2.20 | 2.10 | 2.12 | 341,647 |
| 30th Jun 2026 (Tue) | 2.09 | 2.13 | 2.05 | 2.09 | 252,096 |
| 29th Jun 2026 (Mon) | 1.98 | 2.15 | 1.98 | 2.12 | 285,273 |
| 26th Jun 2026 (Fri) | 1.85 | 2.01 | 1.85 | 1.99 | 244,841 |
| 25th Jun 2026 (Thu) | 1.90 | 2.03 | 1.85 | 1.87 | 332,024 |
| 24th Jun 2026 (Wed) | 1.79 | 1.98 | 1.79 | 1.88 | 377,135 |
| 23rd Jun 2026 (Tue) | 1.79 | 1.805 | 1.73 | 1.75 | 174,731 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.91 | 1.81 | 1.82 | 171,941 |
| 19th Jun 2026 (Fri) | 1.88 | 1.945 | 1.875 | 1.88 | 138,721 |
| 18th Jun 2026 (Thu) | 1.88 | 1.945 | 1.875 | 1.88 | 138,721 |
| 17th Jun 2026 (Wed) | 1.97 | 2.00 | 1.85 | 1.86 | 231,479 |
| 16th Jun 2026 (Tue) | 1.78 | 2.03 | 1.77 | 1.98 | 1,814,325 |
| 15th Jun 2026 (Mon) | 1.74 | 1.845 | 1.705 | 1.74 | 519,562 |
| 12th Jun 2026 (Fri) | 1.69 | 1.73 | 1.66 | 1.70 | 374,993 |
| 11th Jun 2026 (Thu) | 1.65 | 1.695 | 1.59 | 1.68 | 199,866 |
| 10th Jun 2026 (Wed) | 1.62 | 1.67 | 1.58 | 1.65 | 270,709 |
| 9th Jun 2026 (Tue) | 1.67 | 1.755 | 1.61 | 1.66 | 136,498 |
| 8th Jun 2026 (Mon) | 1.645 | 1.755 | 1.645 | 1.655 | 296,416 |
| 5th Jun 2026 (Fri) | 1.85 | 1.87 | 1.65 | 1.66 | 210,815 |
| 4th Jun 2026 (Thu) | 1.84 | 1.90 | 1.84 | 1.85 | 444,675 |
| 3rd Jun 2026 (Wed) | 1.86 | 1.89 | 1.80 | 1.84 | 328,171 |
| 2nd Jun 2026 (Tue) | 1.86 | 1.935 | 1.815 | 1.88 | 640,046 |
| 1st Jun 2026 (Mon) | 1.77 | 1.91 | 1.725 | 1.89 | 604,166 |
| 29th May 2026 (Fri) | 1.66 | 1.77 | 1.66 | 1.76 | 406,352 |
| 28th May 2026 (Thu) | 1.635 | 1.695 | 1.635 | 1.67 | 397,467 |
| 27th May 2026 (Wed) | 1.635 | 1.715 | 1.61 | 1.66 | 460,746 |
| 26th May 2026 (Tue) | 1.54 | 1.64 | 1.53 | 1.62 | 736,079 |
| 25th May 2026 (Mon) | 1.57 | 1.58 | 1.52 | 1.53 | 218,609 |
| 22nd May 2026 (Fri) | 1.57 | 1.58 | 1.52 | 1.53 | 218,609 |
| 21st May 2026 (Thu) | 1.56 | 1.57 | 1.485 | 1.56 | 290,391 |
| 20th May 2026 (Wed) | 1.545 | 1.62 | 1.515 | 1.58 | 316,512 |
| 19th May 2026 (Tue) | 1.575 | 1.595 | 1.54 | 1.55 | 248,764 |
| 18th May 2026 (Mon) | 1.57 | 1.64 | 1.54 | 1.59 | 601,216 |
| 15th May 2026 (Fri) | 1.62 | 1.68 | 1.58 | 1.595 | 649,477 |
| 14th May 2026 (Thu) | 1.63 | 1.67 | 1.55 | 1.58 | 1,123,606 |
| 13th May 2026 (Wed) | 1.81 | 1.81 | 1.675 | 1.72 | 272,566 |
| 12th May 2026 (Tue) | 1.905 | 1.915 | 1.815 | 1.83 | 352,958 |
| 11th May 2026 (Mon) | 2.03 | 2.075 | 1.90 | 1.91 | 145,349 |