| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.545 | 1.62 | 1.515 | 1.58 | 316,512 |
| 19th May 2026 (Tue) | 1.575 | 1.595 | 1.54 | 1.55 | 248,764 |
| 18th May 2026 (Mon) | 1.57 | 1.64 | 1.54 | 1.59 | 601,216 |
| 15th May 2026 (Fri) | 1.62 | 1.68 | 1.58 | 1.595 | 649,477 |
| 14th May 2026 (Thu) | 1.63 | 1.67 | 1.55 | 1.58 | 1,123,606 |
| 13th May 2026 (Wed) | 1.81 | 1.81 | 1.675 | 1.72 | 272,566 |
| 12th May 2026 (Tue) | 1.905 | 1.915 | 1.815 | 1.83 | 352,958 |
| 11th May 2026 (Mon) | 2.03 | 2.075 | 1.90 | 1.91 | 145,349 |
| 8th May 2026 (Fri) | 2.01 | 2.20 | 1.985 | 2.06 | 795,247 |
| 7th May 2026 (Thu) | 2.15 | 2.205 | 1.92 | 2.07 | 1,439,855 |
| 6th May 2026 (Wed) | 1.82 | 1.85 | 1.745 | 1.83 | 262,868 |
| 5th May 2026 (Tue) | 1.88 | 1.88 | 1.745 | 1.76 | 168,112 |
| 4th May 2026 (Mon) | 1.83 | 1.925 | 1.805 | 1.87 | 189,117 |
| 1st May 2026 (Fri) | 1.92 | 1.92 | 1.815 | 1.85 | 102,353 |
| 30th Apr 2026 (Thu) | 1.82 | 1.85 | 1.775 | 1.83 | 157,051 |
| 29th Apr 2026 (Wed) | 1.82 | 1.84 | 1.765 | 1.81 | 114,573 |
| 28th Apr 2026 (Tue) | 1.82 | 1.86 | 1.77 | 1.84 | 136,574 |
| 27th Apr 2026 (Mon) | 1.86 | 1.88 | 1.81 | 1.84 | 117,613 |
| 24th Apr 2026 (Fri) | 1.76 | 1.83 | 1.73 | 1.82 | 124,875 |
| 23rd Apr 2026 (Thu) | 1.815 | 1.83 | 1.715 | 1.75 | 169,443 |
| 22nd Apr 2026 (Wed) | 1.97 | 2.005 | 1.80 | 1.85 | 220,709 |
| 21st Apr 2026 (Tue) | 1.93 | 2.005 | 1.91 | 1.96 | 109,656 |
| 20th Apr 2026 (Mon) | 1.87 | 1.97 | 1.86 | 1.97 | 306,699 |
| 17th Apr 2026 (Fri) | 1.79 | 1.895 | 1.76 | 1.89 | 257,445 |
| 16th Apr 2026 (Thu) | 1.76 | 1.82 | 1.725 | 1.74 | 318,221 |
| 15th Apr 2026 (Wed) | 1.60 | 1.76 | 1.58 | 1.76 | 446,684 |
| 14th Apr 2026 (Tue) | 1.62 | 1.65 | 1.55 | 1.57 | 106,649 |
| 13th Apr 2026 (Mon) | 1.50 | 1.615 | 1.475 | 1.61 | 88,032 |
| 10th Apr 2026 (Fri) | 1.51 | 1.53 | 1.455 | 1.52 | 137,259 |
| 9th Apr 2026 (Thu) | 1.50 | 1.52 | 1.46 | 1.50 | 146,797 |
| 8th Apr 2026 (Wed) | 1.59 | 1.60 | 1.50 | 1.52 | 132,769 |
| 7th Apr 2026 (Tue) | 1.43 | 1.51 | 1.405 | 1.50 | 57,599 |
| 6th Apr 2026 (Mon) | 1.44 | 1.50 | 1.415 | 1.43 | 116,439 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.47 | 1.365 | 1.45 | 106,824 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.47 | 1.365 | 1.45 | 106,824 |
| 1st Apr 2026 (Wed) | 1.475 | 1.48 | 1.395 | 1.44 | 161,838 |
| 31st Mar 2026 (Tue) | 1.44 | 1.47 | 1.38 | 1.45 | 149,779 |
| 30th Mar 2026 (Mon) | 1.50 | 1.53 | 1.375 | 1.40 | 200,239 |
| 27th Mar 2026 (Fri) | 1.53 | 1.59 | 1.50 | 1.52 | 490,676 |
| 26th Mar 2026 (Thu) | 1.50 | 1.575 | 1.49 | 1.53 | 201,324 |
| 25th Mar 2026 (Wed) | 1.46 | 1.60 | 1.46 | 1.51 | 155,605 |
| 24th Mar 2026 (Tue) | 1.49 | 1.54 | 1.41 | 1.42 | 180,687 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.54 | 1.35 | 1.51 | 208,079 |