Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Corp (SABR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.865 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 121 $1.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 499 $1.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 499 $1.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 150 $1.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 350 $1.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 950 $1.86 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2,648 $1.865 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2,648 $1.865 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2,248 $1.865 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 400 $1.865 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 181 $1.865 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 400 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 554 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 250 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 171 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 83 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 800 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 500 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 600 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 700 $1.86 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 5,124 $1.855 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 2 $1.855 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 614 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 196 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,800 $1.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $1.85 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 256 $1.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 99 $1.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $1.85 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 4 $1.855 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 103 $1.855 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 2 $1.855 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 104 $1.855 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 2 $1.855 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 40 $1.86 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $1.865 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 11 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 500 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 500 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 900 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 500 $1.87 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 16 $1.87 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 25 $1.87 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 56 $1.87 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 500 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 4 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 500 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 24 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 26 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 500 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 120 $1.88 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 400 $1.885 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1,500 $1.885 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 12 $1.89 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 80 $1.88 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 15 $1.89 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 55 $1.88 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 5 $1.89 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 11 $1.89 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 15 $1.89 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 13 $1.875 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 16 $1.88 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 55 $1.88 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 20 $1.875 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 22 $1.875 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 29 $1.875 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 50 $1.87 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 29 $1.875 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 83 $1.87 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 28 $1.87 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 96 $1.87 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 83 $1.86 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 24 $1.87 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 41 $1.87 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 400 $1.865 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $1.865 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 237 $1.865 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 15 $1.865 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 19 $1.86 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 25 $1.865 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $1.865 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 292 $1.865 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 208 $1.865 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 25 $1.86 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 103 $1.865 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 101 $1.86 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 292 $1.865 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 208 $1.865 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 46 $1.865 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 102 $1.865 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 44 $1.86 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $1.86 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 25 $1.865 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 199 $1.865 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 192 $1.865 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 8 $1.865 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 94 $1.86 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1,700 $1.865 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 716 $1.865 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 500 $1.865 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 4 $1.86 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 26 $1.86 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 26 $1.86 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 26 $1.86 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 52 $1.86 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 600 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 4 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 8 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 8 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 5 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 48 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 500 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $1.86 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 24 $1.86 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 85 $1.85 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 26 $1.85 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 26 $1.85 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 26 $1.85 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 190 $1.855 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 16 $1.855 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 36 $1.855 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 1 $1.855 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 8 $1.91 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $1.91 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 251 $1.91 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 120 $1.91 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 500 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 500 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,600 $1.91 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 173 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 500 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 40 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 500 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 9 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 83 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 32 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 404 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 500 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 152 $1.88 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 101 $1.865 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 4 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 99 $1.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $1.88 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 32 $1.865 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 500 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 262 $1.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 314 $1.885 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 12 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 238 $1.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 30 $1.92 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 18 $1.87 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 5 $1.92 Ordinary
 07:00:15 - 10-Jul-26
Buy* 40 $1.92 Ordinary
 07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84