Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Corp (SABR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $1.525 Automatic Execution
12:22:45 - 21-May-26
Buy* 100 $1.53 Automatic Execution
12:21:38 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:20:06 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:20:06 - 21-May-26
Unknown* 57 $1.525 Automatic Execution
12:19:15 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:19:15 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:19:15 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:19:15 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:18:09 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:17:35 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:17:35 - 21-May-26
Unknown* 64 $1.525 Automatic Execution
12:17:35 - 21-May-26
Unknown* 18 $1.525 Automatic Execution
12:16:45 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:16:45 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:16:45 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
12:16:45 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:51:17 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:51:02 - 21-May-26
Unknown* 24 $1.525 Automatic Execution
11:49:32 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:46:45 - 21-May-26
Unknown* 10 $1.525 Automatic Execution
11:46:45 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:46:45 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:46:45 - 21-May-26
Unknown* 3 $1.525 Automatic Execution
11:45:54 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:45:54 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:45:54 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:45:54 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
11:45:47 - 21-May-26
Unknown* 200 $1.54 Automatic Execution
11:21:50 - 21-May-26
Unknown* 801 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 500 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 700 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 800 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 200 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 88 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 262 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 74 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 100 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 300 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 1,100 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 100 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 200 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 200 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 842 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 108 $1.54 Automatic Execution
11:21:50 - 21-May-26
Sell* 100 $1.54 Automatic Execution
11:21:50 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 500 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 700 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 900 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 200 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 54 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 74 $1.54 Automatic Execution
11:19:42 - 21-May-26
Buy* 100 $1.54 Automatic Execution
11:19:42 - 21-May-26
Sell* 200 $1.535 Automatic Execution
11:18:07 - 21-May-26
Sell* 100 $1.535 Automatic Execution
11:18:07 - 21-May-26
Sell* 100 $1.535 Automatic Execution
11:16:50 - 21-May-26
Sell* 100 $1.535 Automatic Execution
11:16:50 - 21-May-26
Sell* 100 $1.535 Automatic Execution
11:16:50 - 21-May-26
Sell* 100 $1.535 Automatic Execution
11:16:50 - 21-May-26
Unknown* 100 $1.545 Automatic Execution
10:51:07 - 21-May-26
Unknown* 55 $1.545 Automatic Execution
10:51:07 - 21-May-26
Unknown* 100 $1.545 Automatic Execution
10:51:07 - 21-May-26
Sell* 13 $1.54 Automatic Execution
10:50:31 - 21-May-26
Sell* 54 $1.54 Automatic Execution
10:50:31 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 28 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 31 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 500 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 66 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:50:29 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:49:32 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:49:21 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:49:11 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:49:08 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:48:51 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:48:51 - 21-May-26
Sell* 100 $1.535 Automatic Execution
10:48:13 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:47:41 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:47:31 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:47:21 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:47:08 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:47:05 - 21-May-26
Unknown* 182 $1.545 Automatic Execution
10:21:05 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:46:24 - 21-May-26
Unknown* 336 $1.545 Automatic Execution
10:19:30 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:46:13 - 21-May-26
Buy* 1 $1.55 Automatic Execution
10:18:30 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:46:00 - 21-May-26
Buy* 100 $1.55 Automatic Execution
10:18:24 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:45:53 - 21-May-26
Buy* 1 $1.55 Automatic Execution
10:18:24 - 21-May-26
Buy* 1 $1.54 Automatic Execution
10:45:40 - 21-May-26
Unknown* 100 $1.545 Automatic Execution
10:17:22 - 21-May-26
Buy* 100 $1.54 Automatic Execution
10:45:32 - 21-May-26
Unknown* 178 $1.545 Automatic Execution
10:16:18 - 21-May-26
Buy* 5 $1.54 Automatic Execution
10:45:32 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 28 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 1,108 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:49:41 - 21-May-26
Buy* 1,500 $1.51 Automatic Execution
09:49:41 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
09:49:35 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
09:49:35 - 21-May-26
Sell* 200 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 100 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 200 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 75 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 1 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 300 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 100 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 50 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 200 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 1,200 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 28 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 300 $1.51 Automatic Execution
09:49:35 - 21-May-26
Sell* 5 $1.515 Automatic Execution
09:49:10 - 21-May-26
Sell* 82 $1.515 Automatic Execution
09:48:57 - 21-May-26
Sell* 10 $1.515 Automatic Execution
09:48:54 - 21-May-26
Sell* 10 $1.515 Automatic Execution
09:48:46 - 21-May-26
Sell* 10 $1.515 Automatic Execution
09:48:03 - 21-May-26
Sell* 15 $1.515 Automatic Execution
09:47:37 - 21-May-26
Sell* 10 $1.515 Automatic Execution
09:47:27 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 5 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 121 $1.51 Automatic Execution
09:47:17 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 525 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 23 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 68 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 68 $1.51 Automatic Execution
09:46:36 - 21-May-26
Unknown* 79 $1.51 Automatic Execution
09:46:36 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Unknown* 1,000 $1.51 Automatic Execution
09:46:36 - 21-May-26
Unknown* 121 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 2,100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Unknown* 23 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 1,300 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 500 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 900 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 200 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 75 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.51 Automatic Execution
09:46:36 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 246 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 104 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 1,382 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 28 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 290 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 657 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 224 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 38 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 116 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 5 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 104 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 215 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 10 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 200 $1.495 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 75 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 24 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 300 $1.495 Automatic Execution
09:45:47 - 21-May-26
Buy* 75 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 200 $1.50 Automatic Execution
09:45:47 - 21-May-26
Buy* 100 $1.50 Automatic Execution
09:45:47 - 21-May-26
Unknown* 100 $1.495 Automatic Execution
09:45:47 - 21-May-26
Buy* 140 $1.53 Automatic Execution
09:32:09 - 21-May-26
Sell* 4 $1.53 Automatic Execution
09:30:43 - 21-May-26
Sell* 100 $1.53 Automatic Execution
09:30:42 - 21-May-26
Sell* 10 $1.53 Automatic Execution
09:30:42 - 21-May-26
Sell* 100 $1.54 Automatic Execution
09:30:32 - 21-May-26
Sell* 2 $1.53 Automatic Execution
09:30:32 - 21-May-26
Sell* 100 $1.54 Automatic Execution
09:30:32 - 21-May-26
Sell* 300 $1.54 Automatic Execution
09:30:32 - 21-May-26
Sell* 1 $1.54 Automatic Execution
09:30:12 - 21-May-26
Unknown* 162 $1.55 Automatic Execution
09:30:03 - 21-May-26
Sell* 100 $1.56 Automatic Execution
09:30:01 - 21-May-26
Sell* 17,798 $1.56 Automatic Execution
09:30:01 - 21-May-26
Sell* 16 $1.56 Automatic Execution
09:30:00 - 21-May-26
Sell* 11 $1.56 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $1.60 Ordinary
07:00:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13