| Price | $3.015 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.31% |
| Buy | $3.04 |
| Sell | $2.92 |
| Buy / Sell SABR Shares | |
| Last Trade: | Buy 200.00 at $3.015 |
| Day's Volume: | 254,906 |
| Last Close: | $3.02 |
| Open: | $3.09 |
| ISIN: | US78573M1045 |
| Day's Range | $2.955 - $3.115 |
| 52wk Range: | $2.47 - $3.52 |
| Market Capitalisation: | $1.18b |
| VWAP: | $3.014017 |
| Shares in Issue: | 387.81m |
Sabre Corp (SABR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.015 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 49 | $3.015 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 16 | $3.015 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 304 | $3.01 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 333 | $3.01 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $3.015 | Automatic Execution |
15:55:30 - 18-Jul-25 |
