| Price | $1.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 4.55% |
| Buy | $1.21 |
| Sell | $1.16 |
| Last Trade: | Sell 139.00 at $1.15 |
| Day's Volume: | 382,838 |
| Last Close: | $1.185 |
| Open: | $1.125 |
| ISIN: | US78573M1045 |
| Day's Range | $1.125 - $1.20 |
| 52wk Range: | $1.075 - $3.52 |
| Market Capitalisation: | $432.40m |
| VWAP: | $1.170526 |
| Shares in Issue: | 394.88m |
Sabre Corp (SABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $1.15 | Ordinary |
16:52:14 - 06-Feb-26 |
| Sell* | 400 | $1.16 | Ordinary |
16:52:14 - 06-Feb-26 |
| Sell* | 325 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1,250 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 289 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1,700 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2,100 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 600 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 350 | $1.19 | Automatic Execution |
15:52:38 - 06-Feb-26 |
