Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Corp (SABR.US) Share Price

Price $1.46 on 03-04-2026 at 22:47:29
Change $0.02 1.38%
Buy $1.54
Sell $1.40
Last Trade: -
Day's Volume: 106,824
Last Close: $1.45
Open: $1.41
ISIN: US78573M1045
Day's Range $1.365 - $1.47
52wk Range: $0.8851 - $3.52
Market Capitalisation: $576.95m
VWAP: $1.429055
Shares in Issue: 395.17m

Sabre Corp (SABR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sabre Corp trades

Sabre Corp (SABR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.47 1.365 1.45 106,824
2nd Apr 2026 (Thu) 1.41 1.47 1.365 1.45 106,824
1st Apr 2026 (Wed) 1.475 1.48 1.395 1.44 161,838
31st Mar 2026 (Tue) 1.44 1.47 1.38 1.45 149,779
30th Mar 2026 (Mon) 1.50 1.53 1.375 1.40 200,239
27th Mar 2026 (Fri) 1.53 1.59 1.50 1.52 490,676
26th Mar 2026 (Thu) 1.50 1.575 1.49 1.53 201,324
25th Mar 2026 (Wed) 1.46 1.60 1.46 1.51 155,605
24th Mar 2026 (Tue) 1.49 1.54 1.41 1.42 180,687
23rd Mar 2026 (Mon) 1.37 1.54 1.35 1.51 208,079
20th Mar 2026 (Fri) 1.38 1.415 1.30 1.32 95,698
19th Mar 2026 (Thu) 1.45 1.465 1.395 1.405 61,359
18th Mar 2026 (Wed) 1.52 1.54 1.425 1.47 375,885
17th Mar 2026 (Tue) 1.55 1.71 1.55 1.585 281,467
16th Mar 2026 (Mon) 1.59 1.59 1.405 1.555 159,237
13th Mar 2026 (Fri) 1.68 1.685 1.51 1.595 313,600
12th Mar 2026 (Thu) 1.65 1.73 1.60 1.70 312,751
11th Mar 2026 (Wed) 1.66 1.715 1.62 1.66 191,908
10th Mar 2026 (Tue) 1.61 1.70 1.61 1.65 425,975
9th Mar 2026 (Mon) 1.53 1.645 1.495 1.63 206,561
6th Mar 2026 (Fri) 1.65 1.65 1.465 1.59 419,767
5th Mar 2026 (Thu) 1.96 1.99 1.51 1.62 407,340
See more Sabre Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered