| Price | $1.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.05% |
| Buy | $1.92 |
| Sell | $1.87 |
| Last Trade: | Sell 10.00 at $1.89 |
| Day's Volume: | 170,964 |
| Last Close: | $1.88 |
| Open: | $1.92 |
| ISIN: | US78573M1045 |
| Day's Range | $1.87 - $1.94 |
| 52wk Range: | $1.695 - $3.52 |
| Market Capitalisation: | $753.52m |
| VWAP: | $1.897438 |
| Shares in Issue: | 394.51m |
Sabre Corp (SABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.89 | Ordinary |
17:12:17 - 19-Sep-25 |
| Sell* | 9 | $1.89 | Ordinary |
16:42:43 - 19-Sep-25 |
| Sell* | 17 | $1.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 674 | $1.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 296 | $1.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 449 | $1.885 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 48 | $1.885 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 73 | $1.89 | Automatic Execution |
15:49:51 - 19-Sep-25 |
