| Price | $1.57 on 11-12-2025 at 20:15:40 |
|---|---|
| Change | $0.03 1.96% |
| Buy | $1.57 |
| Sell | $1.56 |
| Last Trade: | Unknown 300.00 at $1.565 |
| Day's Volume: | 122,174 |
| Last Close: | $1.53 |
| Open: | $1.53 |
| ISIN: | US78573M1045 |
| Day's Range | $1.53 - $1.59 |
| 52wk Range: | $1.47 - $3.52 |
| Market Capitalisation: | $604.17m |
| VWAP: | $1.561957 |
| Shares in Issue: | 394.88m |
Sabre Corp (SABR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.565 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Unknown* | 200 | $1.565 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Buy* | 109 | $1.57 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Buy* | 66 | $1.57 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Buy* | 36 | $1.57 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 36 | $1.57 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 12 | $1.57 | Automatic Execution |
14:57:00 - 11-Dec-25 |
