| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.30 | 33.30 | 32.89 | 32.89 | 0 |
| 24th Sep 2026 (Thu) | 33.30 | 33.30 | 32.3437 | 32.3437 | 23 |
| 23rd Sep 2026 (Wed) | 33.30 | 33.30 | 32.545 | 32.545 | 0 |
| 22nd Sep 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.27 | 200 |
| 21st Sep 2026 (Mon) | 33.24 | 33.24 | 33.24 | 33.1036 | 269 |
| 18th Sep 2026 (Fri) | 33.34 | 33.34 | 32.9203 | 32.9203 | 5 |
| 17th Sep 2026 (Thu) | 33.34 | 33.34 | 33.2882 | 33.2882 | 0 |
| 16th Sep 2026 (Wed) | 33.34 | 33.34 | 33.2417 | 33.2417 | 0 |
| 15th Sep 2026 (Tue) | 33.34 | 33.34 | 33.32 | 33.4259 | 500 |
| 14th Sep 2026 (Mon) | 33.83 | 33.8573 | 33.83 | 33.8573 | 26 |
| 11th Sep 2026 (Fri) | 33.83 | 34.2805 | 33.83 | 34.2805 | 0 |
| 10th Sep 2026 (Thu) | 33.83 | 33.84 | 33.83 | 33.936 | 200 |
| 9th Sep 2026 (Wed) | 35.00 | 35.00 | 34.6003 | 34.6003 | 4 |
| 8th Sep 2026 (Tue) | 35.00 | 35.296 | 35.00 | 35.296 | 3 |
| 7th Sep 2026 (Mon) | 35.00 | 35.9534 | 35.00 | 35.9534 | 0 |
| 4th Sep 2026 (Fri) | 35.00 | 35.9534 | 35.00 | 35.9534 | 0 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.6859 | 35.00 | 35.6859 | 0 |
| 2nd Sep 2026 (Wed) | 35.00 | 35.3869 | 35.00 | 35.3869 | 0 |
| 1st Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 34.5968 | 216 |
| 31st Aug 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.44 | 200 |
| 28th Aug 2026 (Fri) | 36.89 | 36.89 | 36.0542 | 36.0542 | 5 |
| 27th Aug 2026 (Thu) | 36.89 | 36.89 | 36.7188 | 36.7188 | 0 |
| 26th Aug 2026 (Wed) | 36.89 | 36.89 | 36.6511 | 36.6511 | 0 |
| 25th Aug 2026 (Tue) | 36.89 | 36.89 | 36.6836 | 36.6836 | 101 |
| 24th Aug 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.6368 | 10 |
| 21st Aug 2026 (Fri) | 37.40 | 37.40 | 36.9972 | 36.9972 | 1 |
| 20th Aug 2026 (Thu) | 37.40 | 37.40 | 36.5649 | 36.5649 | 35 |
| 19th Aug 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.2739 | 558 |
| 18th Aug 2026 (Tue) | 37.92 | 37.92 | 37.1709 | 37.1709 | 5 |
| 17th Aug 2026 (Mon) | 37.92 | 38.2904 | 37.92 | 38.2904 | 9 |
| 14th Aug 2026 (Fri) | 37.92 | 38.5726 | 37.92 | 38.5726 | 0 |
| 13th Aug 2026 (Thu) | 37.92 | 38.2742 | 37.92 | 38.2742 | 0 |
| 12th Aug 2026 (Wed) | 37.92 | 37.92 | 37.92 | 37.9232 | 0 |
| 11th Aug 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.6258 | 408 |
| 10th Aug 2026 (Mon) | 38.17 | 38.17 | 37.4383 | 37.4383 | 0 |
| 7th Aug 2026 (Fri) | 38.17 | 38.17 | 37.8766 | 37.8766 | 0 |
| 6th Aug 2026 (Thu) | 38.17 | 38.17 | 37.4559 | 37.4559 | 0 |
| 5th Aug 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.0632 | 130 |
| 4th Aug 2026 (Tue) | 37.36 | 38.8011 | 37.36 | 38.8011 | 22 |
| 3rd Aug 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.5368 | 223 |
| 31st Jul 2026 (Fri) | 36.53 | 36.53 | 36.1588 | 36.1588 | 53 |
| 30th Jul 2026 (Thu) | 36.53 | 36.53 | 36.3248 | 36.3248 | 0 |
| 29th Jul 2026 (Wed) | 36.53 | 36.53 | 35.6471 | 35.6471 | 0 |
| 28th Jul 2026 (Tue) | 36.53 | 36.7019 | 36.53 | 36.7019 | 0 |