| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.30 | 31.74 | 31.30 | 31.74 | 2 |
| 19th May 2026 (Tue) | 31.30 | 31.30 | 30.6763 | 30.6763 | 0 |
| 18th May 2026 (Mon) | 31.30 | 31.30 | 31.28 | 31.2368 | 0 |
| 15th May 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.0782 | 352 |
| 14th May 2026 (Thu) | 31.55 | 32.0246 | 31.55 | 32.0246 | 0 |
| 13th May 2026 (Wed) | 31.55 | 31.62 | 31.55 | 31.69 | 300 |
| 12th May 2026 (Tue) | 32.821 | 32.821 | 31.9529 | 31.9529 | 0 |
| 11th May 2026 (Mon) | 32.821 | 32.821 | 32.821 | 32.79 | 5 |
| 8th May 2026 (Fri) | 33.15 | 33.20 | 33.15 | 33.30 | 25 |
| 7th May 2026 (Thu) | 32.57 | 33.15 | 32.57 | 33.15 | 0 |
| 6th May 2026 (Wed) | 32.57 | 33.4249 | 32.57 | 33.4249 | 0 |
| 5th May 2026 (Tue) | 32.57 | 32.99 | 32.57 | 32.99 | 0 |
| 4th May 2026 (Mon) | 32.57 | 32.57 | 31.99 | 32.04 | 0 |
| 1st May 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.8204 | 132 |
| 30th Apr 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.6568 | 113 |
| 29th Apr 2026 (Wed) | 32.40 | 32.40 | 31.5542 | 31.5542 | 0 |
| 28th Apr 2026 (Tue) | 32.40 | 32.40 | 32.0645 | 32.0645 | 0 |
| 27th Apr 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.3572 | 0 |
| 24th Apr 2026 (Fri) | 32.52 | 32.52 | 32.3377 | 32.3377 | 0 |
| 23rd Apr 2026 (Thu) | 32.52 | 32.52 | 31.9293 | 31.9293 | 0 |
| 22nd Apr 2026 (Wed) | 32.52 | 32.52 | 31.9548 | 31.9548 | 0 |
| 21st Apr 2026 (Tue) | 32.52 | 32.52 | 32.52 | 31.7561 | 1,549 |
| 20th Apr 2026 (Mon) | 32.30 | 32.30 | 32.29 | 32.185 | 258 |
| 17th Apr 2026 (Fri) | 32.46 | 32.46 | 31.66 | 31.9831 | 2,351 |
| 16th Apr 2026 (Thu) | 30.30 | 30.6492 | 30.30 | 30.6492 | 0 |
| 15th Apr 2026 (Wed) | 30.30 | 30.31 | 30.30 | 30.4455 | 1,773 |
| 14th Apr 2026 (Tue) | 29.59 | 30.6123 | 29.59 | 30.6123 | 10 |
| 13th Apr 2026 (Mon) | 29.59 | 30.26 | 29.59 | 30.26 | 31 |
| 10th Apr 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.63 | 2,596 |
| 9th Apr 2026 (Thu) | 29.87 | 29.87 | 29.87 | 30.10 | 401 |
| 8th Apr 2026 (Wed) | 27.68 | 29.3948 | 27.68 | 29.3948 | 1 |
| 7th Apr 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.9299 | 400 |
| 6th Apr 2026 (Mon) | 27.24 | 27.8038 | 27.24 | 27.8038 | 0 |
| 3rd Apr 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.4334 | 101 |
| 2nd Apr 2026 (Thu) | 27.24 | 27.24 | 27.24 | 27.4334 | 101 |
| 1st Apr 2026 (Wed) | 27.33 | 27.33 | 27.2953 | 27.2953 | 0 |
| 31st Mar 2026 (Tue) | 27.33 | 27.33 | 26.95 | 26.95 | 0 |
| 30th Mar 2026 (Mon) | 27.33 | 27.33 | 25.5549 | 25.5549 | 0 |
| 27th Mar 2026 (Fri) | 27.33 | 27.33 | 25.9113 | 25.9113 | 0 |
| 26th Mar 2026 (Thu) | 27.33 | 27.33 | 26.74 | 26.74 | 0 |
| 25th Mar 2026 (Wed) | 27.33 | 27.339 | 27.33 | 27.3168 | 0 |
| 24th Mar 2026 (Tue) | 26.98 | 26.98 | 26.98 | 26.8597 | 20 |
| 23rd Mar 2026 (Mon) | 25.91 | 26.5498 | 25.91 | 26.5498 | 20 |