| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.40 | 153 |
| 9th Jul 2026 (Thu) | 36.52 | 36.52 | 36.3751 | 36.3751 | 0 |
| 8th Jul 2026 (Wed) | 36.52 | 36.52 | 35.5694 | 35.5694 | 322 |
| 7th Jul 2026 (Tue) | 36.52 | 36.52 | 36.27 | 36.4275 | 100 |
| 6th Jul 2026 (Mon) | 38.38 | 38.38 | 37.043 | 37.043 | 0 |
| 3rd Jul 2026 (Fri) | 38.38 | 38.38 | 36.8607 | 36.8607 | 0 |
| 2nd Jul 2026 (Thu) | 38.38 | 38.38 | 36.8607 | 36.8607 | 3 |
| 1st Jul 2026 (Wed) | 38.38 | 38.39 | 38.00 | 37.5026 | 700 |
| 30th Jun 2026 (Tue) | 37.62 | 37.99 | 37.62 | 37.9035 | 400 |
| 29th Jun 2026 (Mon) | 37.12 | 37.32 | 37.12 | 37.3054 | 965 |
| 26th Jun 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.4805 | 0 |
| 25th Jun 2026 (Thu) | 36.44 | 36.759 | 36.35 | 36.7794 | 14,236 |
| 24th Jun 2026 (Wed) | 35.52 | 36.40 | 35.52 | 35.9785 | 0 |
| 23rd Jun 2026 (Tue) | 34.44 | 35.2327 | 34.44 | 35.2327 | 0 |
| 22nd Jun 2026 (Mon) | 34.44 | 35.4259 | 34.44 | 35.4259 | 0 |
| 19th Jun 2026 (Fri) | 34.44 | 35.3628 | 34.44 | 35.3628 | 0 |
| 18th Jun 2026 (Thu) | 34.44 | 35.3628 | 34.44 | 35.3628 | 0 |
| 17th Jun 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.1307 | 0 |
| 16th Jun 2026 (Tue) | 35.239 | 35.239 | 35.239 | 35.0465 | 100 |
| 15th Jun 2026 (Mon) | 36.47 | 36.47 | 36.47 | 35.4226 | 410 |
| 12th Jun 2026 (Fri) | 33.64 | 35.479 | 33.64 | 35.479 | 0 |
| 11th Jun 2026 (Thu) | 33.64 | 33.64 | 33.64 | 34.7742 | 0 |
| 10th Jun 2026 (Wed) | 34.01 | 34.01 | 34.01 | 33.2226 | 1 |
| 9th Jun 2026 (Tue) | 33.229 | 33.6001 | 33.229 | 33.6001 | 0 |
| 8th Jun 2026 (Mon) | 33.229 | 33.229 | 33.229 | 33.0664 | 229 |
| 5th Jun 2026 (Fri) | 31.30 | 32.67 | 31.30 | 32.67 | 301 |
| 4th Jun 2026 (Thu) | 31.30 | 33.8056 | 31.30 | 33.8056 | 0 |
| 3rd Jun 2026 (Wed) | 31.30 | 33.007 | 31.30 | 33.007 | 0 |
| 2nd Jun 2026 (Tue) | 31.30 | 33.5732 | 31.30 | 33.5732 | 76 |
| 1st Jun 2026 (Mon) | 31.30 | 33.0368 | 31.30 | 33.0368 | 8 |
| 29th May 2026 (Fri) | 31.30 | 33.0919 | 31.30 | 33.0919 | 10 |
| 28th May 2026 (Thu) | 31.30 | 33.83 | 31.30 | 33.83 | 0 |
| 27th May 2026 (Wed) | 31.30 | 33.69 | 31.30 | 33.69 | 2 |
| 26th May 2026 (Tue) | 31.30 | 33.5825 | 31.30 | 33.5825 | 3 |
| 25th May 2026 (Mon) | 31.30 | 32.5635 | 31.30 | 32.5635 | 0 |
| 22nd May 2026 (Fri) | 31.30 | 32.5635 | 31.30 | 32.5635 | 0 |
| 21st May 2026 (Thu) | 31.30 | 31.96 | 31.30 | 31.96 | 110 |
| 20th May 2026 (Wed) | 31.30 | 31.74 | 31.30 | 31.74 | 2 |
| 19th May 2026 (Tue) | 31.30 | 31.30 | 30.6763 | 30.6763 | 0 |
| 18th May 2026 (Mon) | 31.30 | 31.30 | 31.28 | 31.2368 | 0 |
| 15th May 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.0782 | 352 |
| 14th May 2026 (Thu) | 31.55 | 32.0246 | 31.55 | 32.0246 | 0 |
| 13th May 2026 (Wed) | 31.55 | 31.62 | 31.55 | 31.69 | 300 |
| 12th May 2026 (Tue) | 32.821 | 32.821 | 31.9529 | 31.9529 | 0 |
| 11th May 2026 (Mon) | 32.821 | 32.821 | 32.821 | 32.79 | 5 |