| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.42 | 23.42 | 23.0579 | 23.0579 | 0 |
| 17th Jul 2025 (Thu) | 23.42 | 23.445 | 23.42 | 23.445 | 5 |
| 16th Jul 2025 (Wed) | 23.42 | 23.42 | 22.901 | 22.901 | 0 |
| 15th Jul 2025 (Tue) | 23.42 | 23.42 | 23.42 | 22.59 | 0 |
| 14th Jul 2025 (Mon) | 23.39 | 23.5676 | 23.39 | 23.5676 | 36 |
| 11th Jul 2025 (Fri) | 23.39 | 23.5074 | 23.39 | 23.5074 | 50 |
| 10th Jul 2025 (Thu) | 23.39 | 24.0112 | 23.39 | 24.0112 | 50 |
| 9th Jul 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.5459 | 170 |
| 8th Jul 2025 (Tue) | 22.82 | 23.1691 | 22.82 | 23.1691 | 0 |
| 7th Jul 2025 (Mon) | 22.82 | 22.82 | 22.8004 | 22.8004 | 0 |
| 4th Jul 2025 (Fri) | 22.82 | 23.6544 | 22.82 | 23.6544 | 0 |
| 3rd Jul 2025 (Thu) | 22.82 | 23.6544 | 22.82 | 23.6544 | 0 |
| 2nd Jul 2025 (Wed) | 22.82 | 23.32 | 22.82 | 23.3818 | 401 |
| 1st Jul 2025 (Tue) | 22.26 | 22.99 | 22.26 | 22.8151 | 270 |
| 30th Jun 2025 (Mon) | 21.72 | 22.131 | 21.72 | 22.131 | 0 |
| 27th Jun 2025 (Fri) | 21.72 | 22.1674 | 21.72 | 22.1674 | 0 |
| 26th Jun 2025 (Thu) | 21.72 | 22.0559 | 21.72 | 22.0559 | 100 |
| 25th Jun 2025 (Wed) | 21.72 | 21.72 | 21.4352 | 21.4352 | 0 |
| 24th Jun 2025 (Tue) | 21.72 | 21.85 | 21.72 | 21.89 | 401 |
| 23rd Jun 2025 (Mon) | 20.93 | 21.35 | 20.54 | 21.3726 | 1,311 |
| 20th Jun 2025 (Fri) | 21.12 | 21.12 | 20.9221 | 20.9221 | 0 |
| 19th Jun 2025 (Thu) | 21.12 | 21.12 | 21.12 | 20.9566 | 122 |
| 18th Jun 2025 (Wed) | 21.12 | 21.12 | 21.12 | 20.9566 | 122 |
| 17th Jun 2025 (Tue) | 21.11 | 21.11 | 20.96 | 20.8152 | 437 |
| 16th Jun 2025 (Mon) | 22.12 | 22.12 | 21.25 | 21.25 | 0 |
| 13th Jun 2025 (Fri) | 22.12 | 22.12 | 20.7162 | 20.7162 | 0 |
| 12th Jun 2025 (Thu) | 22.12 | 22.12 | 21.6639 | 21.6639 | 0 |
| 11th Jun 2025 (Wed) | 22.12 | 22.12 | 22.12 | 21.8882 | 622 |
| 10th Jun 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.1217 | 500 |
| 9th Jun 2025 (Mon) | 21.47 | 21.98 | 21.47 | 21.8595 | 339 |
| 6th Jun 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.4203 | 207 |
| 5th Jun 2025 (Thu) | 20.82 | 21.10 | 20.82 | 20.9219 | 200 |
| 4th Jun 2025 (Wed) | 20.99 | 20.99 | 20.99 | 20.95 | 57 |
| 3rd Jun 2025 (Tue) | 19.45 | 21.0609 | 19.45 | 21.0609 | 5 |
| 2nd Jun 2025 (Mon) | 19.45 | 20.3687 | 19.45 | 20.3687 | 0 |
| 30th May 2025 (Fri) | 19.45 | 20.61 | 19.45 | 20.61 | 100 |
| 29th May 2025 (Thu) | 19.45 | 20.7103 | 19.45 | 20.7103 | 0 |
| 28th May 2025 (Wed) | 21.0529 | 21.0529 | 21.0529 | 21.0529 | 0 |
| 27th May 2025 (Tue) | 20.0466 | 20.0466 | 20.0466 | 20.0466 | 195 |
| 26th May 2025 (Mon) | 20.0466 | 20.0466 | 20.0466 | 20.0466 | 0 |
| 24th May 2025 (Sat) | 20.3053 | 20.3053 | 20.0466 | 20.0466 | 215 |
| 23rd May 2025 (Fri) | 20.3053 | 20.3053 | 20.3053 | 20.3053 | 215 |
| 22nd May 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 400 |
| 21st May 2025 (Wed) | 21.5389 | 21.5389 | 21.5389 | 21.5389 | 0 |
| 20th May 2025 (Tue) | 21.6091 | 21.6091 | 21.6091 | 21.6091 | 0 |
| 19th May 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.82 | 240 |