| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.89 | 31.0513 | 29.89 | 31.0513 | 106 |
| 5th Feb 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.1709 | 0 |
| 4th Feb 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.6221 | 0 |
| 3rd Feb 2026 (Tue) | 28.86 | 28.93 | 28.83 | 29.1739 | 19 |
| 2nd Feb 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.164 | 0 |
| 30th Jan 2026 (Fri) | 28.75 | 28.76 | 28.75 | 28.562 | 0 |
| 29th Jan 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.8656 | 0 |
| 28th Jan 2026 (Wed) | 28.95 | 28.95 | 28.9494 | 28.9494 | 0 |
| 27th Jan 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.9494 | 205 |
| 26th Jan 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.1044 | 106 |
| 23rd Jan 2026 (Fri) | 30.41 | 30.41 | 29.0922 | 29.0922 | 0 |
| 22nd Jan 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.2101 | 1,035 |
| 21st Jan 2026 (Wed) | 29.34 | 29.34 | 29.34 | 30.0192 | 0 |
| 20th Jan 2026 (Tue) | 29.49 | 29.49 | 28.5585 | 28.5585 | 1 |
| 19th Jan 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.4154 | 203 |
| 16th Jan 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.4154 | 203 |
| 15th Jan 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.6237 | 100 |
| 14th Jan 2026 (Wed) | 28.40 | 28.7948 | 28.40 | 28.7948 | 0 |
| 13th Jan 2026 (Tue) | 28.47 | 28.5093 | 28.47 | 28.5093 | 0 |
| 12th Jan 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.5093 | 203 |
| 9th Jan 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.45 | 300 |
| 8th Jan 2026 (Thu) | 27.69 | 27.69 | 27.69 | 28.019 | 0 |
| 7th Jan 2026 (Wed) | 27.18 | 27.2167 | 27.18 | 27.2167 | 1 |
| 6th Jan 2026 (Tue) | 27.18 | 27.77 | 27.18 | 27.77 | 146 |
| 5th Jan 2026 (Mon) | 27.06 | 27.06 | 27.06 | 26.88 | 100 |
| 2nd Jan 2026 (Fri) | 27.05 | 27.05 | 26.26 | 26.26 | 0 |
| 1st Jan 2026 (Thu) | 27.05 | 27.05 | 25.78 | 25.78 | 0 |
| 31st Dec 2025 (Wed) | 27.05 | 27.05 | 25.78 | 25.78 | 0 |
| 30th Dec 2025 (Tue) | 27.05 | 27.05 | 26.4285 | 26.4285 | 93 |
| 29th Dec 2025 (Mon) | 27.05 | 27.05 | 26.75 | 26.75 | 0 |
| 26th Dec 2025 (Fri) | 27.05 | 27.07 | 27.05 | 27.07 | 0 |
| 25th Dec 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.07 | 100 |
| 24th Dec 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.07 | 100 |
| 23rd Dec 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 97 |
| 22nd Dec 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| 19th Dec 2025 (Fri) | 26.89 | 26.89 | 26.8758 | 26.8758 | 0 |
| 18th Dec 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.81 | 0 |
| 17th Dec 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 16th Dec 2025 (Tue) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 15th Dec 2025 (Mon) | 27.04 | 27.04 | 26.94 | 27.1554 | 8 |
| 12th Dec 2025 (Fri) | 27.569 | 27.57 | 27.569 | 27.361 | 2,007 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.919 | 377 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.43 | 68 |
| 9th Dec 2025 (Tue) | 26.55 | 26.55 | 26.361 | 26.361 | 0 |
| 8th Dec 2025 (Mon) | 26.55 | 26.55 | 26.03 | 26.03 | 0 |