| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.4334 | 101 |
| 2nd Apr 2026 (Thu) | 27.24 | 27.24 | 27.24 | 27.4334 | 101 |
| 1st Apr 2026 (Wed) | 27.33 | 27.33 | 27.2953 | 27.2953 | 0 |
| 31st Mar 2026 (Tue) | 27.33 | 27.33 | 26.95 | 26.95 | 0 |
| 30th Mar 2026 (Mon) | 27.33 | 27.33 | 25.5549 | 25.5549 | 0 |
| 27th Mar 2026 (Fri) | 27.33 | 27.33 | 25.9113 | 25.9113 | 0 |
| 26th Mar 2026 (Thu) | 27.33 | 27.33 | 26.74 | 26.74 | 0 |
| 25th Mar 2026 (Wed) | 27.33 | 27.339 | 27.33 | 27.3168 | 0 |
| 24th Mar 2026 (Tue) | 26.98 | 26.98 | 26.98 | 26.8597 | 20 |
| 23rd Mar 2026 (Mon) | 25.91 | 26.5498 | 25.91 | 26.5498 | 20 |
| 20th Mar 2026 (Fri) | 25.91 | 25.95 | 25.91 | 25.3976 | 0 |
| 19th Mar 2026 (Thu) | 27.60 | 27.60 | 26.4858 | 26.4858 | 0 |
| 18th Mar 2026 (Wed) | 27.60 | 27.60 | 26.244 | 26.244 | 1 |
| 17th Mar 2026 (Tue) | 27.60 | 27.60 | 26.9396 | 26.9396 | 0 |
| 16th Mar 2026 (Mon) | 27.60 | 27.60 | 26.5107 | 26.5107 | 0 |
| 13th Mar 2026 (Fri) | 27.60 | 27.60 | 26.0633 | 26.0633 | 0 |
| 12th Mar 2026 (Thu) | 27.60 | 27.60 | 26.1954 | 26.1954 | 0 |
| 11th Mar 2026 (Wed) | 27.60 | 27.60 | 27.2149 | 27.2149 | 2 |
| 10th Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.3639 | 1 |
| 9th Mar 2026 (Mon) | 27.47 | 27.5374 | 27.47 | 27.5374 | 61 |
| 6th Mar 2026 (Fri) | 27.47 | 27.47 | 27.24 | 27.3073 | 11 |
| 5th Mar 2026 (Thu) | 28.92 | 28.92 | 28.6723 | 28.6723 | 2 |
| 4th Mar 2026 (Wed) | 28.92 | 29.6987 | 28.92 | 29.6987 | 86 |
| 3rd Mar 2026 (Tue) | 28.92 | 28.92 | 28.92 | 29.385 | 32 |
| 2nd Mar 2026 (Mon) | 29.96 | 29.96 | 29.96 | 30.0377 | 1 |
| 27th Feb 2026 (Fri) | 29.19 | 29.6669 | 29.19 | 29.6669 | 2 |
| 26th Feb 2026 (Thu) | 29.19 | 30.4658 | 29.19 | 30.4658 | 0 |
| 25th Feb 2026 (Wed) | 29.19 | 30.1178 | 29.19 | 30.1178 | 0 |
| 24th Feb 2026 (Tue) | 29.19 | 29.8993 | 29.19 | 29.8993 | 0 |
| 23rd Feb 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.2841 | 171 |
| 20th Feb 2026 (Fri) | 30.74 | 30.74 | 30.5393 | 30.5393 | 27 |
| 19th Feb 2026 (Thu) | 30.74 | 30.74 | 30.2845 | 30.2845 | 7 |
| 18th Feb 2026 (Wed) | 30.74 | 30.74 | 30.37 | 30.4698 | 195 |
| 17th Feb 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.194 | 200 |
| 16th Feb 2026 (Mon) | 30.49 | 30.49 | 30.30 | 30.2941 | 0 |
| 13th Feb 2026 (Fri) | 30.49 | 30.49 | 30.30 | 30.2941 | 0 |
| 12th Feb 2026 (Thu) | 30.76 | 30.76 | 29.576 | 29.576 | 18 |
| 11th Feb 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.7328 | 162 |
| 10th Feb 2026 (Tue) | 31.05 | 31.05 | 31.05 | 30.8135 | 400 |
| 9th Feb 2026 (Mon) | 30.96 | 30.96 | 30.94 | 30.793 | 1,071 |
| 6th Feb 2026 (Fri) | 29.89 | 31.0513 | 29.89 | 31.0513 | 106 |
| 5th Feb 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.1709 | 0 |