| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.43 | 330 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.43 | 68 |
| 9th Dec 2025 (Tue) | 26.55 | 26.55 | 26.361 | 26.361 | 0 |
| 8th Dec 2025 (Mon) | 26.55 | 26.55 | 26.03 | 26.03 | 0 |
| 5th Dec 2025 (Fri) | 26.55 | 26.55 | 26.40 | 26.40 | 0 |
| 4th Dec 2025 (Thu) | 26.55 | 26.55 | 26.47 | 26.47 | 10 |
| 3rd Dec 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 201 |
| 2nd Dec 2025 (Tue) | 25.96 | 25.96 | 25.6368 | 25.6368 | 0 |
| 1st Dec 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.7273 | 100 |
| 28th Nov 2025 (Fri) | 25.71 | 26.0609 | 25.71 | 26.0609 | 0 |
| 27th Nov 2025 (Thu) | 25.71 | 26.1061 | 25.71 | 26.1061 | 1 |
| 26th Nov 2025 (Wed) | 25.71 | 26.1061 | 25.71 | 26.1061 | 117 |
| 25th Nov 2025 (Tue) | 25.71 | 25.79 | 25.71 | 25.8023 | 356 |
| 24th Nov 2025 (Mon) | 24.61 | 24.61 | 24.5019 | 24.5019 | 0 |
| 21st Nov 2025 (Fri) | 24.61 | 24.61 | 23.9169 | 23.9169 | 0 |
| 20th Nov 2025 (Thu) | 24.61 | 24.61 | 23.2101 | 23.2101 | 0 |
| 19th Nov 2025 (Wed) | 24.61 | 24.61 | 23.2101 | 23.2101 | 0 |
| 18th Nov 2025 (Tue) | 24.61 | 24.61 | 23.3803 | 23.3803 | 0 |
| 17th Nov 2025 (Mon) | 24.61 | 24.61 | 23.3473 | 23.3473 | 1 |
| 14th Nov 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.3739 | 0 |
| 13th Nov 2025 (Thu) | 25.37 | 25.37 | 24.2784 | 24.2784 | 11 |
| 12th Nov 2025 (Wed) | 25.37 | 25.5466 | 25.37 | 25.5466 | 0 |
| 11th Nov 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.5647 | 0 |
| 10th Nov 2025 (Mon) | 25.27 | 25.27 | 25.14 | 25.3455 | 0 |
| 7th Nov 2025 (Fri) | 23.821 | 24.32 | 23.61 | 24.8378 | 10,680 |
| 6th Nov 2025 (Thu) | 24.74 | 24.74 | 24.101 | 24.11 | 1,926 |
| 5th Nov 2025 (Wed) | 24.92 | 25.01 | 24.92 | 25.3257 | 1 |
| 4th Nov 2025 (Tue) | 24.75 | 24.98 | 24.75 | 24.98 | 0 |
| 3rd Nov 2025 (Mon) | 24.75 | 24.98 | 24.75 | 24.98 | 5 |
| 31st Oct 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.91 | 1 |
| 30th Oct 2025 (Thu) | 26.20 | 26.20 | 24.8933 | 24.8933 | 0 |
| 29th Oct 2025 (Wed) | 26.20 | 26.20 | 25.4422 | 25.4422 | 0 |
| 28th Oct 2025 (Tue) | 26.20 | 26.20 | 26.10 | 26.1305 | 500 |
| 27th Oct 2025 (Mon) | 26.00 | 26.4862 | 26.00 | 26.4862 | 0 |
| 24th Oct 2025 (Fri) | 26.00 | 26.4987 | 26.00 | 26.4987 | 56 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.0025 | 299 |
| 22nd Oct 2025 (Wed) | 24.10 | 25.4543 | 24.10 | 25.4543 | 0 |
| 21st Oct 2025 (Tue) | 24.10 | 25.9279 | 24.10 | 25.9279 | 10 |
| 20th Oct 2025 (Mon) | 24.10 | 25.7496 | 24.10 | 25.7496 | 0 |
| 17th Oct 2025 (Fri) | 24.10 | 24.978 | 24.10 | 24.978 | 66 |
| 16th Oct 2025 (Thu) | 24.10 | 25.0379 | 24.10 | 25.0379 | 0 |
| 15th Oct 2025 (Wed) | 24.10 | 25.6102 | 24.10 | 25.6102 | 0 |
| 14th Oct 2025 (Tue) | 24.10 | 25.3149 | 24.10 | 25.3149 | 15 |
| 13th Oct 2025 (Mon) | 24.10 | 24.48 | 24.10 | 24.429 | 3,592 |