| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.99 | 113 |
| 18th Sep 2025 (Thu) | 25.91 | 26.5528 | 25.91 | 26.5528 | 74 |
| 17th Sep 2025 (Wed) | 25.91 | 25.91 | 25.65 | 25.3812 | 2,390 |
| 16th Sep 2025 (Tue) | 25.99 | 25.99 | 25.4156 | 25.4156 | 0 |
| 15th Sep 2025 (Mon) | 25.99 | 25.99 | 25.4738 | 25.4738 | 0 |
| 12th Sep 2025 (Fri) | 25.99 | 25.99 | 25.52 | 25.52 | 12 |
| 11th Sep 2025 (Thu) | 25.99 | 25.99 | 25.99 | 26.1541 | 1,296 |
| 10th Sep 2025 (Wed) | 25.27 | 25.27 | 25.1128 | 25.1128 | 2 |
| 9th Sep 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.18 | 134 |
| 8th Sep 2025 (Mon) | 26.15 | 26.15 | 25.6654 | 25.6654 | 0 |
| 5th Sep 2025 (Fri) | 26.15 | 26.15 | 25.58 | 25.78 | 134 |
| 4th Sep 2025 (Thu) | 24.93 | 25.694 | 24.93 | 25.694 | 1 |
| 3rd Sep 2025 (Wed) | 24.93 | 24.93 | 24.90 | 24.90 | 0 |
| 2nd Sep 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.9788 | 101 |
| 1st Sep 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.3677 | 100 |
| 29th Aug 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.3677 | 100 |
| 28th Aug 2025 (Thu) | 25.62 | 25.62 | 25.29 | 25.6091 | 11,868 |
| 27th Aug 2025 (Wed) | 25.42 | 25.63 | 25.42 | 25.65 | 506 |
| 26th Aug 2025 (Tue) | 25.36 | 25.36 | 25.06 | 25.2778 | 0 |
| 25th Aug 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.1976 | 400 |
| 22nd Aug 2025 (Fri) | 23.83 | 25.606 | 23.83 | 25.606 | 0 |
| 21st Aug 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.7438 | 1,000 |
| 20th Aug 2025 (Wed) | 24.08 | 24.08 | 23.8171 | 23.8171 | 0 |
| 19th Aug 2025 (Tue) | 24.08 | 24.08 | 24.0127 | 24.0127 | 0 |
| 18th Aug 2025 (Mon) | 24.08 | 24.09 | 24.08 | 24.0057 | 475 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 23.9116 | 23.9116 | 0 |
| 14th Aug 2025 (Thu) | 25.00 | 25.00 | 24.2739 | 24.2739 | 35 |
| 13th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9877 | 238 |
| 12th Aug 2025 (Tue) | 23.50 | 23.67 | 23.50 | 23.916 | 502 |
| 11th Aug 2025 (Mon) | 22.27 | 22.4517 | 22.27 | 22.4517 | 0 |
| 8th Aug 2025 (Fri) | 22.27 | 22.519 | 22.27 | 22.519 | 0 |
| 7th Aug 2025 (Thu) | 22.27 | 22.38 | 22.27 | 22.38 | 102 |
| 6th Aug 2025 (Wed) | 22.49 | 22.53 | 22.48 | 22.4902 | 203 |
| 5th Aug 2025 (Tue) | 21.90 | 22.5422 | 21.90 | 22.5422 | 0 |
| 4th Aug 2025 (Mon) | 21.90 | 22.13 | 21.90 | 22.205 | 1,343 |
| 1st Aug 2025 (Fri) | 22.55 | 22.55 | 21.57 | 21.57 | 62 |
| 31st Jul 2025 (Thu) | 22.55 | 22.55 | 22.53 | 22.1998 | 409 |
| 30th Jul 2025 (Wed) | 23.67 | 23.67 | 22.8413 | 22.8413 | 0 |
| 29th Jul 2025 (Tue) | 23.67 | 23.67 | 23.67 | 23.2101 | 800 |
| 28th Jul 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.3582 | 10,100 |
| 25th Jul 2025 (Fri) | 23.55 | 23.55 | 23.46 | 23.46 | 1 |
| 24th Jul 2025 (Thu) | 23.55 | 23.55 | 23.35 | 23.2491 | 1,927 |
| 23rd Jul 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.9114 | 1,651 |
| 22nd Jul 2025 (Tue) | 23.42 | 23.4501 | 23.42 | 23.4501 | 0 |
| 21st Jul 2025 (Mon) | 23.42 | 23.42 | 23.0105 | 23.0105 | 0 |