| Price | $28.51 on 28-09-2026 at 21:09:04 |
|---|---|
| Change | $-1.81 -5.97% |
| Buy | $29.95 |
| Sell | $28.56 |
| Last Trade: | Sell 10.00 at $28.64 |
| Day's Volume: | 57,503 |
| Last Close: | $28.49 |
| Open: | $28.44 |
| ISIN: | CA8119271028 |
| Day's Range | $28.44 - $29.19 |
| 52wk Range: | $21.21 - $40.055 |
| Market Capitalisation: | $4.64b |
| VWAP: | $28.81321 |
| Shares in Issue: | 107.87m |
Seabridge Gold, (SA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 9 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 53 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 35 | $28.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 42 | $28.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
