| Price | $29.69 on 21-05-2026 at 16:22:31 |
|---|---|
| Change | $-0.96 -3.13% |
| Buy | $29.76 |
| Sell | $29.68 |
| Last Trade: | Sell 1.00 at $29.69 |
| Day's Volume: | 15,920 |
| Last Close: | $30.65 |
| Open: | $29.96 |
| ISIN: | CA8119161054 |
| Day's Range | $29.355 - $30.06 |
| 52wk Range: | $11.65 - $40.64 |
| Market Capitalisation: | $4.36b |
| VWAP: | $29.68712 |
| Shares in Issue: | 107.62m |
Seabridge Gold, (SA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.69 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 55 | $29.69 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 65 | $29.69 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 55 | $29.69 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 49 | $29.59 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 70 | $29.58 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 39 | $29.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 21 | $29.57 | Automatic Execution |
11:53:49 - 21-May-26 |
