| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.86 | 26.50 | 25.63 | 25.98 | 35,275 |
| 9th Jul 2026 (Thu) | 25.51 | 26.29 | 25.35 | 26.16 | 46,857 |
| 8th Jul 2026 (Wed) | 25.95 | 26.10 | 24.19 | 24.95 | 84,635 |
| 7th Jul 2026 (Tue) | 27.10 | 27.30 | 25.51 | 26.55 | 97,046 |
| 6th Jul 2026 (Mon) | 28.57 | 28.57 | 27.20 | 27.40 | 35,235 |
| 3rd Jul 2026 (Fri) | 27.25 | 27.62 | 27.25 | 27.62 | 0 |
| 2nd Jul 2026 (Thu) | 27.25 | 28.31 | 27.07 | 27.62 | 62,258 |
| 1st Jul 2026 (Wed) | 25.95 | 27.10 | 25.95 | 26.11 | 43,049 |
| 30th Jun 2026 (Tue) | 25.30 | 25.94 | 24.84 | 25.74 | 63,718 |
| 29th Jun 2026 (Mon) | 25.59 | 25.59 | 24.96 | 25.36 | 45,990 |
| 26th Jun 2026 (Fri) | 25.70 | 26.68 | 25.70 | 26.15 | 36,093 |
| 25th Jun 2026 (Thu) | 25.37 | 26.08 | 24.70 | 25.54 | 48,035 |
| 24th Jun 2026 (Wed) | 26.04 | 26.20 | 23.92 | 24.75 | 92,673 |
| 23rd Jun 2026 (Tue) | 27.68 | 28.40 | 26.99 | 27.06 | 63,751 |
| 22nd Jun 2026 (Mon) | 28.61 | 29.73 | 28.61 | 29.35 | 51,502 |
| 19th Jun 2026 (Fri) | 31.20 | 31.73 | 28.75 | 29.65 | 66,866 |
| 18th Jun 2026 (Thu) | 31.20 | 31.73 | 28.75 | 29.65 | 66,866 |
| 17th Jun 2026 (Wed) | 31.79 | 33.01 | 30.63 | 30.68 | 68,943 |
| 16th Jun 2026 (Tue) | 31.09 | 32.26 | 30.69 | 31.22 | 85,117 |
| 15th Jun 2026 (Mon) | 30.59 | 31.32 | 30.00 | 30.37 | 91,873 |
| 12th Jun 2026 (Fri) | 27.07 | 28.54 | 26.82 | 28.04 | 77,612 |
| 11th Jun 2026 (Thu) | 25.53 | 27.03 | 24.83 | 26.99 | 111,463 |
| 10th Jun 2026 (Wed) | 26.64 | 27.00 | 24.73 | 25.06 | 167,752 |
| 9th Jun 2026 (Tue) | 28.95 | 30.77 | 26.72 | 27.80 | 216,356 |
| 8th Jun 2026 (Mon) | 29.66 | 29.83 | 27.52 | 27.83 | 167,051 |
| 5th Jun 2026 (Fri) | 33.09 | 33.09 | 29.25 | 29.42 | 62,449 |
| 4th Jun 2026 (Thu) | 34.73 | 35.70 | 33.48 | 34.05 | 136,525 |
| 3rd Jun 2026 (Wed) | 34.50 | 35.03 | 33.865 | 34.30 | 71,262 |
| 2nd Jun 2026 (Tue) | 33.35 | 35.57 | 33.235 | 35.52 | 161,702 |
| 1st Jun 2026 (Mon) | 33.24 | 33.75 | 32.09 | 33.29 | 114,776 |
| 29th May 2026 (Fri) | 32.32 | 34.25 | 32.25 | 34.11 | 106,140 |
| 28th May 2026 (Thu) | 30.46 | 32.92 | 30.14 | 32.32 | 57,668 |
| 27th May 2026 (Wed) | 30.75 | 31.64 | 30.61 | 30.93 | 43,974 |
| 26th May 2026 (Tue) | 31.07 | 31.57 | 30.75 | 31.45 | 66,723 |
| 25th May 2026 (Mon) | 29.89 | 30.48 | 29.30 | 29.93 | 56,975 |
| 22nd May 2026 (Fri) | 29.89 | 30.48 | 29.30 | 29.93 | 56,975 |
| 21st May 2026 (Thu) | 29.96 | 30.79 | 29.355 | 29.88 | 59,426 |
| 20th May 2026 (Wed) | 28.20 | 30.64 | 28.07 | 30.65 | 111,731 |
| 19th May 2026 (Tue) | 27.90 | 28.01 | 27.00 | 27.61 | 53,543 |
| 18th May 2026 (Mon) | 29.50 | 29.76 | 28.33 | 28.84 | 54,838 |
| 15th May 2026 (Fri) | 30.405 | 30.405 | 28.84 | 29.41 | 81,984 |
| 14th May 2026 (Thu) | 32.98 | 33.00 | 30.75 | 31.56 | 111,638 |
| 13th May 2026 (Wed) | 32.65 | 33.52 | 32.16 | 33.26 | 67,908 |
| 12th May 2026 (Tue) | 32.74 | 33.29 | 31.28 | 32.85 | 133,244 |
| 11th May 2026 (Mon) | 31.80 | 33.46 | 31.80 | 33.33 | 90,332 |