| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.20 | 30.64 | 28.07 | 30.65 | 111,731 |
| 19th May 2026 (Tue) | 27.90 | 28.01 | 27.00 | 27.61 | 53,543 |
| 18th May 2026 (Mon) | 29.50 | 29.76 | 28.33 | 28.84 | 54,838 |
| 15th May 2026 (Fri) | 30.405 | 30.405 | 28.84 | 29.41 | 81,984 |
| 14th May 2026 (Thu) | 32.98 | 33.00 | 30.75 | 31.56 | 111,638 |
| 13th May 2026 (Wed) | 32.65 | 33.52 | 32.16 | 33.26 | 67,908 |
| 12th May 2026 (Tue) | 32.74 | 33.29 | 31.28 | 32.85 | 133,244 |
| 11th May 2026 (Mon) | 31.80 | 33.46 | 31.80 | 33.33 | 90,332 |
| 8th May 2026 (Fri) | 30.65 | 31.64 | 30.63 | 31.21 | 39,189 |
| 7th May 2026 (Thu) | 31.80 | 32.23 | 29.63 | 29.71 | 111,145 |
| 6th May 2026 (Wed) | 30.54 | 31.165 | 29.91 | 30.36 | 62,608 |
| 5th May 2026 (Tue) | 28.46 | 28.53 | 28.055 | 28.04 | 25,850 |
| 4th May 2026 (Mon) | 27.71 | 28.57 | 27.61 | 28.16 | 41,275 |
| 1st May 2026 (Fri) | 27.73 | 28.39 | 27.65 | 28.07 | 44,679 |
| 30th Apr 2026 (Thu) | 27.95 | 28.13 | 27.55 | 27.95 | 46,653 |
| 29th Apr 2026 (Wed) | 27.66 | 27.74 | 26.74 | 26.83 | 111,650 |
| 28th Apr 2026 (Tue) | 29.21 | 29.26 | 28.10 | 28.29 | 99,443 |
| 27th Apr 2026 (Mon) | 29.80 | 30.67 | 29.60 | 30.19 | 38,840 |
| 24th Apr 2026 (Fri) | 30.00 | 30.44 | 29.88 | 30.09 | 47,781 |
| 23rd Apr 2026 (Thu) | 30.64 | 31.10 | 29.535 | 30.18 | 57,024 |
| 22nd Apr 2026 (Wed) | 31.46 | 32.03 | 30.97 | 31.04 | 38,892 |
| 21st Apr 2026 (Tue) | 32.26 | 32.62 | 30.70 | 30.75 | 45,057 |
| 20th Apr 2026 (Mon) | 33.00 | 33.30 | 32.50 | 33.04 | 37,905 |
| 17th Apr 2026 (Fri) | 32.11 | 34.09 | 32.11 | 33.60 | 56,793 |
| 16th Apr 2026 (Thu) | 31.31 | 31.72 | 31.12 | 31.47 | 67,064 |
| 15th Apr 2026 (Wed) | 31.10 | 31.85 | 30.78 | 31.11 | 38,754 |
| 14th Apr 2026 (Tue) | 31.69 | 32.19 | 31.52 | 31.73 | 105,396 |
| 13th Apr 2026 (Mon) | 30.99 | 32.00 | 30.72 | 31.33 | 107,465 |
| 10th Apr 2026 (Fri) | 32.91 | 33.16 | 30.93 | 31.15 | 151,081 |
| 9th Apr 2026 (Thu) | 32.00 | 32.64 | 30.84 | 32.46 | 66,564 |
| 8th Apr 2026 (Wed) | 32.95 | 32.96 | 31.33 | 31.80 | 97,029 |
| 7th Apr 2026 (Tue) | 30.67 | 30.84 | 29.49 | 30.75 | 62,588 |
| 6th Apr 2026 (Mon) | 30.00 | 30.79 | 29.88 | 30.59 | 77,924 |
| 3rd Apr 2026 (Fri) | 28.16 | 30.49 | 28.14 | 30.14 | 45,862 |
| 2nd Apr 2026 (Thu) | 28.16 | 30.49 | 28.14 | 30.14 | 45,862 |
| 1st Apr 2026 (Wed) | 29.25 | 31.26 | 28.67 | 30.30 | 170,979 |
| 31st Mar 2026 (Tue) | 26.83 | 28.39 | 26.66 | 28.34 | 156,893 |
| 30th Mar 2026 (Mon) | 26.41 | 26.49 | 25.38 | 25.67 | 61,014 |
| 27th Mar 2026 (Fri) | 25.00 | 26.20 | 24.74 | 25.92 | 53,926 |
| 26th Mar 2026 (Thu) | 25.23 | 26.24 | 25.12 | 25.15 | 139,177 |
| 25th Mar 2026 (Wed) | 27.57 | 27.57 | 26.26 | 26.31 | 66,982 |
| 24th Mar 2026 (Tue) | 25.18 | 26.17 | 25.00 | 25.94 | 56,576 |
| 23rd Mar 2026 (Mon) | 24.89 | 26.45 | 24.65 | 25.82 | 98,643 |