| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.935 | 30.53 | 29.77 | 30.30 | 18,802 |
| 24th Sep 2026 (Thu) | 30.70 | 30.70 | 29.42 | 29.98 | 82,677 |
| 23rd Sep 2026 (Wed) | 31.44 | 31.44 | 30.58 | 31.20 | 32,985 |
| 22nd Sep 2026 (Tue) | 31.09 | 32.73 | 31.09 | 32.56 | 36,577 |
| 21st Sep 2026 (Mon) | 31.08 | 31.09 | 30.25 | 30.92 | 41,039 |
| 18th Sep 2026 (Fri) | 31.44 | 31.44 | 30.33 | 30.95 | 57,235 |
| 17th Sep 2026 (Thu) | 30.21 | 31.17 | 29.70 | 30.88 | 34,470 |
| 16th Sep 2026 (Wed) | 29.87 | 30.03 | 28.42 | 29.24 | 35,082 |
| 15th Sep 2026 (Tue) | 29.775 | 29.775 | 28.91 | 29.30 | 31,792 |
| 14th Sep 2026 (Mon) | 29.49 | 30.06 | 29.19 | 29.61 | 49,847 |
| 11th Sep 2026 (Fri) | 31.89 | 31.92 | 30.795 | 31.01 | 28,487 |
| 10th Sep 2026 (Thu) | 31.00 | 31.45 | 30.77 | 30.95 | 47,375 |
| 9th Sep 2026 (Wed) | 32.72 | 33.04 | 31.81 | 32.32 | 39,624 |
| 8th Sep 2026 (Tue) | 31.755 | 32.46 | 31.67 | 31.76 | 50,805 |
| 7th Sep 2026 (Mon) | 31.99 | 32.19 | 31.51 | 31.83 | 34,141 |
| 4th Sep 2026 (Fri) | 31.99 | 32.19 | 31.51 | 31.83 | 34,141 |
| 3rd Sep 2026 (Thu) | 32.205 | 32.67 | 31.54 | 32.57 | 45,425 |
| 2nd Sep 2026 (Wed) | 30.83 | 31.54 | 30.75 | 31.11 | 44,235 |
| 1st Sep 2026 (Tue) | 30.32 | 31.18 | 29.91 | 29.92 | 51,937 |
| 31st Aug 2026 (Mon) | 32.37 | 32.39 | 31.69 | 31.78 | 40,713 |
| 28th Aug 2026 (Fri) | 33.94 | 34.15 | 32.04 | 32.39 | 53,976 |
| 27th Aug 2026 (Thu) | 34.415 | 34.49 | 33.89 | 34.06 | 18,340 |
| 26th Aug 2026 (Wed) | 34.03 | 34.88 | 33.83 | 34.19 | 39,996 |
| 25th Aug 2026 (Tue) | 32.42 | 35.10 | 32.20 | 35.03 | 79,825 |
| 24th Aug 2026 (Mon) | 30.08 | 33.25 | 30.08 | 33.03 | 114,413 |
| 21st Aug 2026 (Fri) | 34.20 | 34.20 | 29.77 | 30.16 | 276,330 |
| 20th Aug 2026 (Thu) | 33.19 | 34.27 | 32.90 | 33.27 | 69,190 |
| 19th Aug 2026 (Wed) | 33.265 | 33.88 | 32.96 | 33.55 | 111,553 |
| 18th Aug 2026 (Tue) | 31.66 | 31.93 | 30.51 | 31.03 | 42,873 |
| 17th Aug 2026 (Mon) | 33.47 | 33.65 | 32.35 | 32.42 | 79,865 |
| 14th Aug 2026 (Fri) | 33.31 | 34.15 | 33.31 | 33.52 | 49,512 |
| 13th Aug 2026 (Thu) | 32.03 | 32.30 | 31.80 | 32.17 | 36,989 |
| 12th Aug 2026 (Wed) | 33.14 | 33.20 | 32.24 | 32.51 | 62,877 |
| 11th Aug 2026 (Tue) | 31.25 | 32.08 | 30.97 | 32.03 | 57,057 |
| 10th Aug 2026 (Mon) | 31.00 | 31.52 | 30.74 | 31.25 | 136,993 |
| 7th Aug 2026 (Fri) | 31.00 | 31.60 | 30.78 | 31.13 | 105,301 |
| 6th Aug 2026 (Thu) | 28.55 | 29.50 | 28.50 | 29.01 | 67,016 |
| 5th Aug 2026 (Wed) | 28.69 | 29.55 | 28.67 | 29.15 | 72,793 |
| 4th Aug 2026 (Tue) | 27.55 | 27.86 | 26.87 | 27.28 | 37,606 |
| 3rd Aug 2026 (Mon) | 25.48 | 26.49 | 25.29 | 26.43 | 45,640 |
| 31st Jul 2026 (Fri) | 26.17 | 26.25 | 25.40 | 25.81 | 22,738 |
| 30th Jul 2026 (Thu) | 26.00 | 26.89 | 25.51 | 26.88 | 39,966 |
| 29th Jul 2026 (Wed) | 24.805 | 26.22 | 24.47 | 25.25 | 63,900 |
| 28th Jul 2026 (Tue) | 25.62 | 25.65 | 24.54 | 25.03 | 34,300 |