| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.16 | 30.49 | 28.14 | 30.14 | 45,862 |
| 2nd Apr 2026 (Thu) | 28.16 | 30.49 | 28.14 | 30.14 | 45,862 |
| 1st Apr 2026 (Wed) | 29.25 | 31.26 | 28.67 | 30.30 | 170,979 |
| 31st Mar 2026 (Tue) | 26.83 | 28.39 | 26.66 | 28.34 | 156,893 |
| 30th Mar 2026 (Mon) | 26.41 | 26.49 | 25.38 | 25.67 | 61,014 |
| 27th Mar 2026 (Fri) | 25.00 | 26.20 | 24.74 | 25.92 | 53,926 |
| 26th Mar 2026 (Thu) | 25.23 | 26.24 | 25.12 | 25.15 | 139,177 |
| 25th Mar 2026 (Wed) | 27.57 | 27.57 | 26.26 | 26.31 | 66,982 |
| 24th Mar 2026 (Tue) | 25.18 | 26.17 | 25.00 | 25.94 | 56,576 |
| 23rd Mar 2026 (Mon) | 24.89 | 26.45 | 24.65 | 25.82 | 98,643 |
| 20th Mar 2026 (Fri) | 24.64 | 24.91 | 23.82 | 24.43 | 286,514 |
| 19th Mar 2026 (Thu) | 24.92 | 25.15 | 23.58 | 24.84 | 158,507 |
| 18th Mar 2026 (Wed) | 29.41 | 29.41 | 26.83 | 27.01 | 224,714 |
| 17th Mar 2026 (Tue) | 31.76 | 31.81 | 30.66 | 30.85 | 60,145 |
| 16th Mar 2026 (Mon) | 31.55 | 32.05 | 30.27 | 31.34 | 87,239 |
| 13th Mar 2026 (Fri) | 32.14 | 32.50 | 30.665 | 31.35 | 194,743 |
| 12th Mar 2026 (Thu) | 33.68 | 33.68 | 32.20 | 32.62 | 38,514 |
| 11th Mar 2026 (Wed) | 33.81 | 34.29 | 32.81 | 33.89 | 48,610 |
| 10th Mar 2026 (Tue) | 34.36 | 35.54 | 34.15 | 34.81 | 31,131 |
| 9th Mar 2026 (Mon) | 32.49 | 34.045 | 31.32 | 34.00 | 25,183 |
| 6th Mar 2026 (Fri) | 32.275 | 34.00 | 31.80 | 33.55 | 71,095 |
| 5th Mar 2026 (Thu) | 33.84 | 33.84 | 32.30 | 33.23 | 101,499 |
| 4th Mar 2026 (Wed) | 36.64 | 36.64 | 34.69 | 34.91 | 80,927 |
| 3rd Mar 2026 (Tue) | 35.62 | 36.20 | 34.10 | 35.59 | 135,045 |
| 2nd Mar 2026 (Mon) | 39.61 | 39.68 | 37.76 | 39.30 | 78,129 |
| 27th Feb 2026 (Fri) | 38.66 | 39.38 | 38.29 | 39.35 | 89,858 |
| 26th Feb 2026 (Thu) | 38.085 | 38.75 | 37.56 | 38.58 | 57,621 |
| 25th Feb 2026 (Wed) | 36.58 | 37.75 | 36.58 | 37.75 | 0 |
| 24th Feb 2026 (Tue) | 36.58 | 37.40 | 36.58 | 37.40 | 0 |
| 23rd Feb 2026 (Mon) | 36.58 | 37.00 | 35.56 | 36.37 | 82,870 |
| 20th Feb 2026 (Fri) | 34.865 | 35.91 | 34.48 | 35.48 | 99,505 |
| 19th Feb 2026 (Thu) | 32.99 | 34.77 | 32.95 | 34.73 | 85,548 |
| 18th Feb 2026 (Wed) | 32.89 | 33.62 | 32.67 | 33.06 | 107,172 |
| 17th Feb 2026 (Tue) | 31.97 | 33.09 | 30.67 | 32.75 | 150,767 |
| 16th Feb 2026 (Mon) | 32.20 | 34.55 | 32.08 | 34.01 | 115,362 |
| 13th Feb 2026 (Fri) | 32.20 | 34.55 | 32.08 | 34.01 | 115,362 |
| 12th Feb 2026 (Thu) | 33.90 | 34.53 | 31.70 | 31.70 | 92,862 |
| 11th Feb 2026 (Wed) | 34.10 | 34.41 | 32.47 | 34.38 | 72,090 |
| 10th Feb 2026 (Tue) | 32.30 | 33.13 | 31.96 | 32.91 | 95,344 |
| 9th Feb 2026 (Mon) | 31.15 | 32.60 | 30.98 | 32.54 | 83,577 |
| 6th Feb 2026 (Fri) | 29.18 | 30.31 | 29.18 | 30.00 | 53,370 |
| 5th Feb 2026 (Thu) | 28.20 | 29.31 | 27.68 | 28.10 | 69,113 |
| 4th Feb 2026 (Wed) | 30.00 | 30.29 | 28.25 | 29.56 | 48,468 |