Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabridge Gold, (SA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.76 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $29.76 Automatic Execution
 12:22:56 - 21-May-26
Buy* 40 $29.78 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $29.78 Automatic Execution
 12:20:44 - 21-May-26
Buy* 1 $29.78 Automatic Execution
 12:20:33 - 21-May-26
Buy* 100 $29.77 Automatic Execution
 12:20:00 - 21-May-26
Buy* 11 $29.76 Automatic Execution
 12:20:00 - 21-May-26
Buy* 4 $29.77 Automatic Execution
 12:20:00 - 21-May-26
Buy* 6 $29.76 Automatic Execution
 12:20:00 - 21-May-26
Buy* 34 $29.76 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $29.69 Automatic Execution
 12:17:52 - 21-May-26
Sell* 55 $29.69 Automatic Execution
 12:17:52 - 21-May-26
Sell* 65 $29.69 Automatic Execution
 12:17:52 - 21-May-26
Sell* 55 $29.69 Automatic Execution
 12:17:52 - 21-May-26
Sell* 1 $29.71 Automatic Execution
 12:17:40 - 21-May-26
Buy* 49 $29.59 Automatic Execution
 11:54:51 - 21-May-26
Buy* 70 $29.58 Automatic Execution
 11:54:41 - 21-May-26
Buy* 1 $29.58 Automatic Execution
 11:53:59 - 21-May-26
Buy* 39 $29.57 Automatic Execution
 11:53:49 - 21-May-26
Buy* 21 $29.57 Automatic Execution
 11:53:49 - 21-May-26
Buy* 5 $29.57 Automatic Execution
 11:53:49 - 21-May-26
Buy* 10 $29.56 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $29.55 Automatic Execution
 11:53:48 - 21-May-26
Buy* 200 $29.55 Automatic Execution
 11:53:48 - 21-May-26
Sell* 6 $29.54 Automatic Execution
 11:53:43 - 21-May-26
Sell* 1 $29.54 Automatic Execution
 11:53:43 - 21-May-26
Sell* 8 $29.53 Automatic Execution
 11:50:48 - 21-May-26
Sell* 46 $29.53 Automatic Execution
 11:50:48 - 21-May-26
Buy* 34 $29.55 Automatic Execution
 11:49:03 - 21-May-26
Buy* 34 $29.55 Automatic Execution
 11:49:03 - 21-May-26
Sell* 202 $29.52 Automatic Execution
 11:48:56 - 21-May-26
Sell* 34 $29.52 Automatic Execution
 11:48:56 - 21-May-26
Sell* 18 $29.52 Automatic Execution
 11:48:56 - 21-May-26
Buy* 1 $29.56 Automatic Execution
 11:48:04 - 21-May-26
Buy* 5 $29.56 Automatic Execution
 11:48:04 - 21-May-26
Buy* 20 $29.56 Automatic Execution
 11:48:04 - 21-May-26
Sell* 99 $29.55 Automatic Execution
 11:47:48 - 21-May-26
Sell* 1 $29.55 Automatic Execution
 11:47:48 - 21-May-26
Sell* 2 $29.56 Automatic Execution
 11:47:48 - 21-May-26
Sell* 100 $29.56 Automatic Execution
 11:47:48 - 21-May-26
Sell* 1 $29.56 Automatic Execution
 11:47:48 - 21-May-26
Sell* 1 $29.56 Automatic Execution
 11:47:48 - 21-May-26
Sell* 2 $29.56 Automatic Execution
 11:47:48 - 21-May-26
Sell* 1 $29.56 Automatic Execution
 11:47:48 - 21-May-26
Sell* 5 $29.58 Automatic Execution
 11:23:15 - 21-May-26
Sell* 5 $29.59 Automatic Execution
 11:23:15 - 21-May-26
Buy* 57 $29.59 Automatic Execution
 11:17:05 - 21-May-26
Buy* 30 $29.59 Automatic Execution
 11:17:05 - 21-May-26
Buy* 1 $29.59 Automatic Execution
 11:17:05 - 21-May-26
Sell* 18 $29.57 Automatic Execution
 11:16:41 - 21-May-26
Sell* 1 $29.58 Automatic Execution
 11:16:41 - 21-May-26
Sell* 2 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 13 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 14 $29.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 158 $29.62 Automatic Execution
 11:16:40 - 21-May-26
Sell* 30 $29.62 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $29.62 Automatic Execution
 11:16:40 - 21-May-26
Sell* 12 $29.62 Automatic Execution
 11:16:40 - 21-May-26
Sell* 10 $29.63 Automatic Execution
 11:16:08 - 21-May-26
Sell* 1 $29.63 Automatic Execution
 11:16:08 - 21-May-26
Sell* 1 $29.50 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $29.50 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $29.50 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $29.50 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $29.50 Automatic Execution
 10:50:04 - 21-May-26
Sell* 15 $29.53 Automatic Execution
 10:50:04 - 21-May-26
Buy* 4 $29.56 Automatic Execution
 10:49:07 - 21-May-26
Sell* 2 $29.59 Automatic Execution
 10:48:38 - 21-May-26
Sell* 2 $29.59 Automatic Execution
 10:48:38 - 21-May-26
Sell* 4 $29.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 3 $29.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 5 $29.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $29.59 Automatic Execution
 10:47:55 - 21-May-26
Sell* 5 $29.62 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $29.62 Automatic Execution
 10:47:55 - 21-May-26
Buy* 1 $29.66 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $29.66 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $29.58 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $29.64 Automatic Execution
 10:21:17 - 21-May-26
Buy* 4 $29.68 Automatic Execution
 10:20:29 - 21-May-26
Buy* 500 $29.67 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $29.66 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $29.66 Automatic Execution
 10:17:19 - 21-May-26
Buy* 10 $29.64 Automatic Execution
 10:17:11 - 21-May-26
Buy* 60 $29.62 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $29.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 97 $29.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1 $29.65 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $29.675 Automatic Execution
 10:15:42 - 21-May-26
Sell* 5 $29.66 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $29.80 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 100 $29.85 Automatic Execution
 09:49:39 - 21-May-26
Buy* 1 $29.89 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1 $29.89 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1 $29.89 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $29.89 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $29.89 Automatic Execution
 09:49:28 - 21-May-26
Unknown* 100 $29.90 Automatic Execution
 09:49:28 - 21-May-26
Buy* 50 $29.99 Automatic Execution
 09:49:18 - 21-May-26
Buy* 50 $29.99 Automatic Execution
 09:49:18 - 21-May-26
Buy* 46 $29.97 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $29.91 Automatic Execution
 09:49:17 - 21-May-26
Unknown* 100 $29.805 Automatic Execution
 09:49:14 - 21-May-26
Buy* 200 $29.80 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $29.80 Automatic Execution
 09:49:03 - 21-May-26
Buy* 3 $29.82 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $29.80 Automatic Execution
 09:48:53 - 21-May-26
Buy* 2 $29.80 Automatic Execution
 09:48:53 - 21-May-26
Buy* 10 $29.77 Automatic Execution
 09:48:48 - 21-May-26
Buy* 1 $29.52 Automatic Execution
 09:46:09 - 21-May-26
Sell* 100 $29.49 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 100 $29.47 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 09:45:57 - 21-May-26
Buy* 240 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 120 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 500 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 67 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 44 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 69 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 20 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $29.92 Automatic Execution
 09:32:08 - 21-May-26
Buy* 3 $30.18 Automatic Execution
 09:30:20 - 21-May-26
Buy* 2 $30.13 Automatic Execution
 09:30:20 - 21-May-26
Buy* 4 $30.18 Automatic Execution
 09:30:20 - 21-May-26
Buy* 5 $30.18 Automatic Execution
 09:30:20 - 21-May-26
Buy* 2 $30.15 Automatic Execution
 09:29:58 - 21-May-26
Buy* 2 $30.15 Ordinary
 09:29:56 - 21-May-26
Buy* 2 $30.15 Ordinary
 09:29:54 - 21-May-26
Buy* 2 $30.14 Ordinary
 09:29:53 - 21-May-26
Buy* 2 $30.14 Ordinary
 09:29:52 - 21-May-26
Buy* 33 $30.13 Ordinary
 09:23:29 - 21-May-26
Buy* 30 $30.15 Ordinary
 09:14:34 - 21-May-26
Buy* 100 $30.13 Ordinary
 09:14:34 - 21-May-26
Buy* 100 $30.14 Ordinary
 08:29:43 - 21-May-26
Sell* 22 $29.80 Ordinary
 08:24:43 - 21-May-26
Sell* 25 $29.90 Ordinary
 08:24:43 - 21-May-26
Buy* 4 $30.14 Ordinary
 08:09:48 - 21-May-26
Buy* 1 $30.09 Ordinary
 08:09:48 - 21-May-26
Buy* 4 $30.14 Ordinary
 08:07:14 - 21-May-26
Buy* 1 $30.10 Ordinary
 08:07:14 - 21-May-26
Buy* 80 $30.13 Ordinary
 08:07:14 - 21-May-26
Buy* 20 $30.09 Ordinary
 08:07:14 - 21-May-26
Buy* 4 $30.14 Ordinary
 08:05:59 - 21-May-26
Buy* 1 $30.09 Ordinary
 08:05:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.07 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.06 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.07 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.03 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.04 Ordinary
 07:19:59 - 21-May-26
Buy* 1 $30.03 Ordinary
 07:19:59 - 21-May-26
Sell* 157 $29.83 Ordinary
 07:19:59 - 21-May-26
Sell* 10 $29.83 Ordinary
 07:19:59 - 21-May-26
Sell* 1 $29.97 Ordinary
 07:07:57 - 21-May-26
Sell* 75 $30.00 Ordinary
 07:07:57 - 21-May-26
Sell* 4 $30.00 Ordinary
 07:07:57 - 21-May-26
Sell* 421 $30.00 Ordinary
 07:07:57 - 21-May-26
Sell* 166 $30.02 Ordinary
 07:07:57 - 21-May-26
Sell* 75 $30.00 Ordinary
 07:02:18 - 21-May-26
Sell* 500 $30.04 Ordinary
 07:02:18 - 21-May-26
Sell* 10 $30.31 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $30.31 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $30.58 Ordinary
 05:39:24 - 21-May-26
Buy* 193 $30.63 Ordinary
 04:00:00 - 21-May-26
Buy* 127 $30.63 Ordinary
 04:00:00 - 21-May-26
Buy* 90 $30.63 Ordinary
 04:00:00 - 21-May-26
Buy* 90 $30.63 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13