| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 9 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 53 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 35 | $28.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 42 | $28.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 89 | $28.61 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 56 | $28.61 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $28.61 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $28.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $28.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 24 | $28.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $28.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $28.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 24 | $28.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $28.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $28.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 42 | $28.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $28.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $28.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 12 | $28.65 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 18 | $28.62 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 296 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 187 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 104 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 96 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 168 | $28.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 172 | $28.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 128 | $28.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 76 | $28.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 60 | $28.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 64 | $28.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 11 | $28.67 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 709 | $28.68 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 291 | $28.68 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 6 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 92 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 94 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 1 | $28.72 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 8 | $28.69 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 31 | $28.72 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 31 | $28.71 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 6 | $28.73 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 3 | $28.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 6 | $28.69 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 12 | $28.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 2 | $28.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $28.73 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $28.73 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 12 | $28.73 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 5 | $28.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $28.74 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 33 | $28.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 38 | $28.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $28.78 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 13 | $28.77 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 68 | $28.77 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $28.78 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $28.78 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 23 | $28.74 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 200 | $28.74 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 6 | $28.76 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $28.75 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 31 | $28.75 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 27 | $28.75 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 12 | $28.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 19 | $28.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 11 | $28.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 28 | $28.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 34 | $28.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 35 | $28.76 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 19 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 32 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 49 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 4 | $28.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 11 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 4 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 24 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 22 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $28.74 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 17 | $28.70 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 3 | $28.70 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $28.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 9 | $28.66 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 90 | $28.90 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $28.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $28.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $28.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $28.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $28.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 52 | $28.76 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 5 | $28.775 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 46 | $28.79 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 8 | $28.78 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 29 | $28.77 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 102 | $28.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 166 | $28.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 34 | $28.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 195 | $28.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 198 | $28.75 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 1 | $28.77 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 2 | $28.75 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 34 | $28.78 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 144 | $28.75 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 56 | $28.75 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 54 | $28.76 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 46 | $28.76 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 121 | $28.84 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 4 | $28.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 464 | $28.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 42 | $28.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1,236 | $28.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 21 | $28.89 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 79 | $28.89 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 13 | $28.90 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 62 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 38 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 39 | $28.92 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $28.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 42 | $28.76 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 42 | $28.78 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 30 | $28.76 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 20 | $28.76 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 38 | $28.78 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 20 | $28.78 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 3 | $28.915 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $28.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 38 | $28.81 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 38 | $28.81 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 38 | $28.81 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 3 | $28.84 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 635 | $28.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 325 | $28.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 11 | $28.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $28.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $28.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $28.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $28.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $28.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $28.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $28.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 21 | $28.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $28.78 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 14 | $28.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 16 | $28.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 14 | $28.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $28.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $28.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $28.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $28.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $28.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $28.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $28.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $28.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $28.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 200 | $28.83 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 2 | $28.83 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2 | $28.83 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 4 | $28.84 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 89 | $28.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 11 | $28.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 2 | $28.79 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 1 | $28.79 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 3 | $28.76 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $28.76 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 13 | $28.78 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 31 | $28.78 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $28.77 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $28.77 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 26 | $28.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 59 | $28.82 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 38 | $28.82 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 24 | $28.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 38 | $28.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 38 | $28.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 38 | $28.85 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 38 | $28.85 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 35 | $28.86 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 16 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 200 | $28.85 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 36 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 64 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 24 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 27 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 44 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $28.86 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 98 | $28.92 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 20 | $28.882 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 18 | $28.90 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1,122 | $28.84 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 40 | $28.83 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 97 | $28.85 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 13 | $28.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 98 | $28.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 99 | $28.97 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 52 | $29.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 147 | $29.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 32 | $29.02 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 89 | $29.02 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 16 | $29.09 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 4 | $29.11 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 16 | $29.11 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 38 | $29.02 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 52 | $29.02 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 11 | $29.12 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 8 | $29.10 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 52 | $28.80 | Ordinary |
08:31:22 - 28-Sep-26 |
| Buy* | 2 | $28.96 | Ordinary |
08:25:13 - 28-Sep-26 |
| Buy* | 14 | $28.96 | Ordinary |
08:23:23 - 28-Sep-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 80 | $28.55 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 29 | $28.70 | Ordinary |
07:29:58 - 28-Sep-26 |
| Sell* | 55 | $28.70 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 96 | $28.70 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 148 | $28.54 | Ordinary |
07:22:43 - 28-Sep-26 |
| Sell* | 168 | $28.54 | Ordinary |
07:22:43 - 28-Sep-26 |
| Sell* | 50 | $28.50 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 6 | $28.52 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 40 | $28.60 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 50 | $28.55 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 50 | $28.55 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 75 | $29.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
05:53:26 - 28-Sep-26 |
| Sell* | 3 | $28.66 | Ordinary |
05:40:07 - 28-Sep-26 |
| Buy* | 100 | $28.69 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 50 | $28.72 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 50 | $28.75 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 1,343 | $28.70 | Ordinary |
04:11:11 - 28-Sep-26 |
| Buy* | 3 | $28.72 | Ordinary |
04:11:11 - 28-Sep-26 |
| Sell* | 103 | $28.72 | Ordinary |
04:11:11 - 28-Sep-26 |
| Sell* | 61 | $28.70 | Ordinary |
04:09:23 - 28-Sep-26 |
| Sell* | 100 | $28.71 | Ordinary |
04:09:23 - 28-Sep-26 |
| Sell* | 6 | $28.72 | Ordinary |
04:09:23 - 28-Sep-26 |
| Sell* | 80 | $28.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $29.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 275 | $29.66 | Ordinary |
04:00:00 - 28-Sep-26 |