| Price | $15.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.76% |
| Buy | $16.00 |
| Sell | $15.72 |
| Buy / Sell SA Shares | |
| Last Trade: | Sell 5.00 at $15.73 |
| Day's Volume: | 79,413 |
| Last Close: | $15.71 |
| Open: | $15.94 |
| ISIN: | CA8119161054 |
| Day's Range | $15.67 - $15.95 |
| 52wk Range: | $11.65 - $16.40 |
| Market Capitalisation: | $2.19b |
| VWAP: | $15.85646 |
| Shares in Issue: | 101.74m |
Seabridge Gold (SA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.73 | Ordinary |
16:30:40 - 18-Jul-25 |
| Buy* | 97 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 3 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 90 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
