Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabridge Gold (SA.US) Share Price

Price $30.16 on 03-04-2026 at 22:47:29
Change $-0.14 -0.46%
Buy $30.76
Sell $30.15
Last Trade: -
Day's Volume: 45,862
Last Close: $30.14
Open: $28.16
ISIN: CA8119161054
Day's Range $28.14 - $30.49
52wk Range: $9.42 - $39.68
Market Capitalisation: $4.53b
VWAP: $29.88645
Shares in Issue: 107.36m

Seabridge Gold (SA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seabridge Gold trades

Seabridge Gold (SA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.16 30.49 28.14 30.14 45,862
2nd Apr 2026 (Thu) 28.16 30.49 28.14 30.14 45,862
1st Apr 2026 (Wed) 29.25 31.26 28.67 30.30 170,979
31st Mar 2026 (Tue) 26.83 28.39 26.66 28.34 156,893
30th Mar 2026 (Mon) 26.41 26.49 25.38 25.67 61,014
27th Mar 2026 (Fri) 25.00 26.20 24.74 25.92 53,926
26th Mar 2026 (Thu) 25.23 26.24 25.12 25.15 139,177
25th Mar 2026 (Wed) 27.57 27.57 26.26 26.31 66,982
24th Mar 2026 (Tue) 25.18 26.17 25.00 25.94 56,576
23rd Mar 2026 (Mon) 24.89 26.45 24.65 25.82 98,643
20th Mar 2026 (Fri) 24.64 24.91 23.82 24.43 286,514
19th Mar 2026 (Thu) 24.92 25.15 23.58 24.84 158,507
18th Mar 2026 (Wed) 29.41 29.41 26.83 27.01 224,714
17th Mar 2026 (Tue) 31.76 31.81 30.66 30.85 60,145
16th Mar 2026 (Mon) 31.55 32.05 30.27 31.34 87,239
13th Mar 2026 (Fri) 32.14 32.50 30.665 31.35 194,743
12th Mar 2026 (Thu) 33.68 33.68 32.20 32.62 38,514
11th Mar 2026 (Wed) 33.81 34.29 32.81 33.89 48,610
10th Mar 2026 (Tue) 34.36 35.54 34.15 34.81 31,131
9th Mar 2026 (Mon) 32.49 34.045 31.32 34.00 25,183
6th Mar 2026 (Fri) 32.275 34.00 31.80 33.55 71,095
5th Mar 2026 (Thu) 33.84 33.84 32.30 33.23 101,499
See more Seabridge Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered