| Price | $30.02 on 06-02-2026 at 22:33:50 |
|---|---|
| Change | $1.90 6.76% |
| Buy | $30.90 |
| Sell | $29.53 |
| Last Trade: | Sell 3.00 at $30.01 |
| Day's Volume: | 53,370 |
| Last Close: | $30.00 |
| Open: | $29.18 |
| ISIN: | CA8119161054 |
| Day's Range | $29.18 - $30.31 |
| 52wk Range: | $11.65 - $38.31 |
| Market Capitalisation: | $4.31b |
| VWAP: | $29.88015 |
| Shares in Issue: | 106.55m |
Seabridge Gold (SA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.01 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 55 | $29.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 45 | $29.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
