| Price | $20.08 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $0.97 5.08% |
| Buy | $20.24 |
| Sell | $20.02 |
| Last Trade: | Buy 75.00 at $20.08 |
| Day's Volume: | 148,377 |
| Last Close: | $20.15 |
| Open: | $19.39 |
| ISIN: | CA8119161054 |
| Day's Range | $19.39 - $20.27 |
| 52wk Range: | $11.65 - $20.55 |
| Market Capitalisation: | $2.71b |
| VWAP: | $19.9674 |
| Shares in Issue: | 102.20m |
Seabridge Gold (SA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $20.08 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 4 | $20.12 | Ordinary |
16:54:22 - 19-Sep-25 |
| Sell* | 12 | $20.18 | Ordinary |
16:29:10 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 6 | $20.17 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Buy* | 5 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Sell* | 34 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:54:32 - 19-Sep-25 |
