| Price | $30.03 on 11-12-2025 at 20:17:27 |
|---|---|
| Change | $1.00 3.44% |
| Buy | $30.06 |
| Sell | $30.02 |
| Last Trade: | Sell 100.00 at $30.03 |
| Day's Volume: | 125,589 |
| Last Close: | $29.03 |
| Open: | $29.41 |
| ISIN: | CA8119161054 |
| Day's Range | $29.01 - $30.52 |
| 52wk Range: | $11.65 - $31.37 |
| Market Capitalisation: | $4.26b |
| VWAP: | $30.03456 |
| Shares in Issue: | 104.85m |
Seabridge Gold (SA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.03 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Buy* | 4 | $30.06 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Buy* | 10 | $30.105 | Automatic Execution |
14:56:11 - 11-Dec-25 |
