| Price | $17.875 on 10-07-2026 at 21:34:52 |
|---|---|
| Change | $-1.04 -5.51% |
| Buy | $17.95 |
| Sell | $17.76 |
| Last Trade: | Sell 10.00 at $17.82 |
| Day's Volume: | 540,863 |
| Last Close: | $17.88 |
| Open: | $18.96 |
| ISIN: | US81730H1095 |
| Day's Range | $17.67 - $19.00 |
| 52wk Range: | $11.77 - $21.40 |
| Market Capitalisation: | $6.12b |
| VWAP: | $17.96042 |
| Shares in Issue: | 336.75m |
Sentinelone (S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.82 | Ordinary |
16:40:11 - 10-Jul-26 |
| Sell* | 37 | $17.865 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 43 | $17.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 37 | $17.865 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 41 | $17.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 15 | $17.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
