| Price | $22.74 on 28-09-2026 at 21:08:36 |
|---|---|
| Change | $0.36 1.61% |
| Buy | $22.78 |
| Sell | $22.62 |
| Last Trade: | Sell 11.00 at $22.74 |
| Day's Volume: | 422,517 |
| Last Close: | $22.74 |
| Open: | $21.99 |
| ISIN: | US81730H1095 |
| Day's Range | $21.80 - $23.04 |
| 52wk Range: | $11.81 - $24.398 |
| Market Capitalisation: | $7.66b |
| VWAP: | $22.64084 |
| Shares in Issue: | 342.18m |
Sentinelone (S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $22.74 | Ordinary |
17:08:35 - 28-Sep-26 |
| Sell* | 89 | $22.74 | Ordinary |
17:08:35 - 28-Sep-26 |
| Sell* | 1 | $22.64 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 9 | $22.64 | Ordinary |
16:56:51 - 28-Sep-26 |
| Buy* | 20 | $22.72 | Ordinary |
16:49:49 - 28-Sep-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
