| Price | $18.20 on 21-05-2026 at 16:22:15 |
|---|---|
| Change | $0.23 1.28% |
| Buy | $18.21 |
| Sell | $18.20 |
| Last Trade: | Sell 1.00 at $18.20 |
| Day's Volume: | 104,406 |
| Last Close: | $17.97 |
| Open: | $17.865 |
| ISIN: | US81730H1095 |
| Day's Range | $17.79 - $18.22 |
| 52wk Range: | $11.77 - $21.40 |
| Market Capitalisation: | $5.88b |
| VWAP: | $18.08429 |
| Shares in Issue: | 333.98m |
Sentinelone Inc (S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 6 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 56 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 8 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 56 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:17:36 - 21-May-26 |
