| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.81 | 23.81 | 22.30 | 22.38 | 669,616 |
| 24th Sep 2026 (Thu) | 24.01 | 24.38 | 23.87 | 23.98 | 393,157 |
| 23rd Sep 2026 (Wed) | 23.86 | 24.295 | 23.66 | 24.10 | 567,503 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.02 | 23.43 | 23.85 | 513,323 |
| 21st Sep 2026 (Mon) | 22.585 | 23.805 | 22.46 | 23.80 | 679,435 |
| 18th Sep 2026 (Fri) | 22.86 | 23.135 | 22.185 | 22.51 | 652,807 |
| 17th Sep 2026 (Thu) | 22.69 | 24.25 | 22.67 | 23.19 | 1,211,133 |
| 16th Sep 2026 (Wed) | 23.00 | 23.90 | 22.90 | 23.17 | 603,212 |
| 15th Sep 2026 (Tue) | 22.26 | 23.625 | 22.20 | 23.48 | 867,656 |
| 14th Sep 2026 (Mon) | 20.695 | 23.04 | 20.50 | 22.61 | 1,139,491 |
| 11th Sep 2026 (Fri) | 19.90 | 20.24 | 19.72 | 19.75 | 487,774 |
| 10th Sep 2026 (Thu) | 19.36 | 20.12 | 19.19 | 19.81 | 656,408 |
| 9th Sep 2026 (Wed) | 19.465 | 19.73 | 19.40 | 19.44 | 266,034 |
| 8th Sep 2026 (Tue) | 19.735 | 19.75 | 19.07 | 19.43 | 338,876 |
| 7th Sep 2026 (Mon) | 19.99 | 20.20 | 19.74 | 19.88 | 585,330 |
| 4th Sep 2026 (Fri) | 19.99 | 20.20 | 19.74 | 19.88 | 585,330 |
| 3rd Sep 2026 (Thu) | 20.09 | 20.09 | 19.36 | 19.80 | 1,161,630 |
| 2nd Sep 2026 (Wed) | 20.56 | 20.66 | 19.245 | 19.68 | 759,033 |
| 1st Sep 2026 (Tue) | 21.72 | 21.96 | 20.55 | 20.63 | 448,079 |
| 31st Aug 2026 (Mon) | 21.55 | 22.135 | 21.15 | 22.10 | 457,512 |
| 28th Aug 2026 (Fri) | 21.49 | 22.22 | 20.715 | 21.54 | 1,276,245 |
| 27th Aug 2026 (Thu) | 21.80 | 22.94 | 21.50 | 22.71 | 1,517,702 |
| 26th Aug 2026 (Wed) | 20.04 | 20.635 | 19.85 | 20.51 | 488,600 |
| 25th Aug 2026 (Tue) | 20.83 | 20.91 | 19.94 | 20.31 | 414,570 |
| 24th Aug 2026 (Mon) | 21.08 | 21.10 | 20.67 | 20.82 | 367,452 |
| 21st Aug 2026 (Fri) | 21.045 | 21.275 | 20.44 | 21.19 | 339,901 |
| 20th Aug 2026 (Thu) | 21.63 | 21.64 | 20.715 | 20.94 | 445,101 |
| 19th Aug 2026 (Wed) | 22.405 | 22.42 | 21.10 | 21.32 | 1,069,972 |
| 18th Aug 2026 (Tue) | 21.89 | 22.68 | 21.78 | 22.49 | 256,338 |
| 17th Aug 2026 (Mon) | 22.37 | 22.63 | 21.81 | 21.82 | 607,604 |
| 14th Aug 2026 (Fri) | 23.92 | 23.95 | 22.97 | 23.11 | 389,902 |
| 13th Aug 2026 (Thu) | 22.29 | 23.945 | 22.25 | 23.84 | 581,802 |
| 12th Aug 2026 (Wed) | 22.06 | 22.40 | 21.895 | 22.30 | 323,032 |
| 11th Aug 2026 (Tue) | 22.19 | 22.615 | 21.87 | 22.46 | 797,070 |
| 10th Aug 2026 (Mon) | 21.22 | 22.435 | 21.22 | 22.23 | 497,051 |
| 7th Aug 2026 (Fri) | 21.41 | 21.50 | 21.12 | 21.40 | 248,500 |
| 6th Aug 2026 (Thu) | 19.92 | 20.895 | 19.92 | 20.76 | 349,390 |
| 5th Aug 2026 (Wed) | 21.345 | 21.44 | 20.91 | 21.00 | 323,663 |
| 4th Aug 2026 (Tue) | 20.075 | 21.055 | 20.00 | 20.98 | 501,234 |
| 3rd Aug 2026 (Mon) | 19.43 | 20.15 | 19.20 | 20.05 | 409,151 |
| 31st Jul 2026 (Fri) | 18.56 | 19.14 | 18.25 | 19.06 | 472,049 |
| 30th Jul 2026 (Thu) | 18.37 | 18.42 | 17.84 | 18.40 | 335,411 |
| 29th Jul 2026 (Wed) | 18.35 | 18.85 | 18.185 | 18.52 | 280,204 |
| 28th Jul 2026 (Tue) | 18.07 | 18.49 | 17.67 | 18.34 | 440,943 |