| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.96 | 19.00 | 17.67 | 17.88 | 540,863 |
| 9th Jul 2026 (Thu) | 17.36 | 18.87 | 17.20 | 18.86 | 343,851 |
| 8th Jul 2026 (Wed) | 18.00 | 18.20 | 17.515 | 17.81 | 322,881 |
| 7th Jul 2026 (Tue) | 18.50 | 18.70 | 17.63 | 18.16 | 373,138 |
| 6th Jul 2026 (Mon) | 17.76 | 18.90 | 17.76 | 18.15 | 1,011,665 |
| 3rd Jul 2026 (Fri) | 17.54 | 17.54 | 17.51 | 17.51 | 0 |
| 2nd Jul 2026 (Thu) | 17.54 | 18.00 | 17.36 | 17.51 | 384,481 |
| 1st Jul 2026 (Wed) | 17.36 | 17.89 | 17.25 | 17.59 | 628,398 |
| 30th Jun 2026 (Tue) | 16.48 | 17.105 | 16.48 | 16.97 | 306,861 |
| 29th Jun 2026 (Mon) | 16.26 | 17.21 | 16.06 | 16.73 | 507,060 |
| 26th Jun 2026 (Fri) | 14.975 | 15.935 | 14.935 | 15.91 | 259,649 |
| 25th Jun 2026 (Thu) | 15.09 | 15.31 | 14.83 | 14.96 | 228,970 |
| 24th Jun 2026 (Wed) | 15.05 | 15.46 | 15.05 | 15.12 | 162,430 |
| 23rd Jun 2026 (Tue) | 14.685 | 15.335 | 14.625 | 15.13 | 421,688 |
| 22nd Jun 2026 (Mon) | 14.82 | 15.19 | 14.41 | 14.74 | 313,331 |
| 19th Jun 2026 (Fri) | 14.72 | 15.045 | 14.40 | 15.02 | 304,857 |
| 18th Jun 2026 (Thu) | 14.72 | 15.045 | 14.40 | 15.02 | 304,857 |
| 17th Jun 2026 (Wed) | 14.92 | 15.275 | 14.695 | 14.80 | 300,792 |
| 16th Jun 2026 (Tue) | 15.15 | 15.51 | 14.92 | 15.03 | 299,153 |
| 15th Jun 2026 (Mon) | 15.19 | 15.50 | 14.88 | 15.19 | 380,751 |
| 12th Jun 2026 (Fri) | 14.765 | 14.97 | 14.47 | 14.85 | 372,898 |
| 11th Jun 2026 (Thu) | 14.56 | 14.81 | 14.31 | 14.76 | 272,562 |
| 10th Jun 2026 (Wed) | 14.95 | 15.40 | 14.735 | 14.79 | 353,238 |
| 9th Jun 2026 (Tue) | 15.49 | 15.58 | 14.805 | 15.24 | 355,767 |
| 8th Jun 2026 (Mon) | 15.85 | 15.98 | 15.56 | 15.75 | 360,300 |
| 5th Jun 2026 (Fri) | 16.525 | 16.60 | 15.65 | 15.95 | 515,441 |
| 4th Jun 2026 (Thu) | 16.40 | 16.85 | 15.94 | 16.53 | 416,222 |
| 3rd Jun 2026 (Wed) | 17.12 | 17.16 | 16.285 | 16.30 | 684,234 |
| 2nd Jun 2026 (Tue) | 17.55 | 17.725 | 17.01 | 17.35 | 807,007 |
| 1st Jun 2026 (Mon) | 17.06 | 18.18 | 17.06 | 17.81 | 1,135,280 |
| 29th May 2026 (Fri) | 15.44 | 17.20 | 15.26 | 16.55 | 2,477,570 |
| 28th May 2026 (Thu) | 17.98 | 18.295 | 17.41 | 18.02 | 2,697,615 |
| 27th May 2026 (Wed) | 17.77 | 18.19 | 17.60 | 17.95 | 815,110 |
| 26th May 2026 (Tue) | 18.65 | 18.795 | 18.21 | 18.56 | 817,596 |
| 25th May 2026 (Mon) | 18.29 | 18.80 | 18.15 | 18.71 | 360,925 |
| 22nd May 2026 (Fri) | 18.29 | 18.80 | 18.15 | 18.71 | 360,925 |
| 21st May 2026 (Thu) | 17.865 | 18.295 | 17.79 | 18.11 | 321,860 |
| 20th May 2026 (Wed) | 17.43 | 18.02 | 17.30 | 17.97 | 328,528 |
| 19th May 2026 (Tue) | 17.71 | 18.115 | 17.405 | 17.66 | 489,807 |
| 18th May 2026 (Mon) | 16.76 | 17.68 | 16.67 | 17.54 | 424,106 |
| 15th May 2026 (Fri) | 16.51 | 17.37 | 16.26 | 16.86 | 762,363 |
| 14th May 2026 (Thu) | 16.22 | 16.62 | 15.76 | 16.51 | 380,174 |
| 13th May 2026 (Wed) | 15.60 | 16.195 | 15.50 | 16.08 | 256,312 |
| 12th May 2026 (Tue) | 16.11 | 16.26 | 15.71 | 15.74 | 271,912 |
| 11th May 2026 (Mon) | 16.315 | 16.72 | 15.64 | 16.33 | 517,949 |