| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 16.22 | 16.62 | 15.76 | 16.51 | 380,174 |
| 13th May 2026 (Wed) | 15.60 | 16.195 | 15.50 | 16.08 | 256,312 |
| 12th May 2026 (Tue) | 16.11 | 16.26 | 15.71 | 15.74 | 271,912 |
| 11th May 2026 (Mon) | 16.315 | 16.72 | 15.64 | 16.33 | 517,949 |
| 8th May 2026 (Fri) | 15.64 | 16.605 | 15.51 | 16.59 | 462,977 |
| 7th May 2026 (Thu) | 15.91 | 16.15 | 15.56 | 15.92 | 364,964 |
| 6th May 2026 (Wed) | 15.69 | 15.69 | 15.05 | 15.33 | 393,360 |
| 5th May 2026 (Tue) | 15.58 | 15.975 | 15.46 | 15.86 | 348,218 |
| 4th May 2026 (Mon) | 14.95 | 15.615 | 14.93 | 15.60 | 548,308 |
| 1st May 2026 (Fri) | 14.62 | 15.02 | 14.49 | 14.90 | 356,791 |
| 30th Apr 2026 (Thu) | 14.41 | 14.41 | 13.89 | 14.16 | 416,495 |
| 29th Apr 2026 (Wed) | 14.50 | 14.775 | 14.36 | 14.70 | 304,691 |
| 28th Apr 2026 (Tue) | 14.74 | 14.975 | 14.47 | 14.65 | 201,953 |
| 27th Apr 2026 (Mon) | 14.22 | 14.815 | 14.22 | 14.63 | 301,718 |
| 24th Apr 2026 (Fri) | 14.06 | 14.29 | 13.85 | 14.24 | 165,901 |
| 23rd Apr 2026 (Thu) | 14.17 | 14.20 | 13.53 | 13.92 | 403,968 |
| 22nd Apr 2026 (Wed) | 14.55 | 14.655 | 14.285 | 14.63 | 306,279 |
| 21st Apr 2026 (Tue) | 14.425 | 15.01 | 14.325 | 14.46 | 422,065 |
| 20th Apr 2026 (Mon) | 14.02 | 14.52 | 13.93 | 14.32 | 462,494 |
| 17th Apr 2026 (Fri) | 14.31 | 14.38 | 13.885 | 14.02 | 313,877 |
| 16th Apr 2026 (Thu) | 13.57 | 13.96 | 13.53 | 13.93 | 381,116 |
| 15th Apr 2026 (Wed) | 13.14 | 13.305 | 12.91 | 13.26 | 395,353 |
| 14th Apr 2026 (Tue) | 12.94 | 13.20 | 12.635 | 12.75 | 358,088 |
| 13th Apr 2026 (Mon) | 11.97 | 12.795 | 11.97 | 12.79 | 588,971 |
| 10th Apr 2026 (Fri) | 12.83 | 12.91 | 11.81 | 11.94 | 1,048,215 |
| 9th Apr 2026 (Thu) | 13.33 | 13.33 | 12.59 | 12.77 | 398,897 |
| 8th Apr 2026 (Wed) | 13.85 | 14.00 | 13.375 | 13.50 | 342,055 |
| 7th Apr 2026 (Tue) | 13.34 | 13.57 | 13.20 | 13.38 | 195,807 |
| 6th Apr 2026 (Mon) | 13.46 | 13.59 | 13.24 | 13.51 | 197,912 |
| 3rd Apr 2026 (Fri) | 13.23 | 13.385 | 12.95 | 13.33 | 211,066 |
| 2nd Apr 2026 (Thu) | 13.23 | 13.385 | 12.95 | 13.33 | 211,066 |
| 1st Apr 2026 (Wed) | 13.21 | 13.335 | 12.74 | 13.31 | 340,357 |
| 31st Mar 2026 (Tue) | 12.68 | 13.10 | 12.56 | 12.88 | 244,921 |
| 30th Mar 2026 (Mon) | 12.71 | 13.14 | 12.545 | 12.61 | 470,973 |
| 27th Mar 2026 (Fri) | 13.08 | 13.08 | 12.16 | 12.58 | 501,267 |
| 26th Mar 2026 (Thu) | 13.245 | 13.69 | 13.24 | 13.40 | 178,635 |
| 25th Mar 2026 (Wed) | 13.285 | 13.75 | 13.22 | 13.36 | 416,133 |
| 24th Mar 2026 (Tue) | 14.115 | 14.18 | 13.015 | 13.04 | 493,215 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.47 | 14.07 | 14.38 | 243,765 |
| 20th Mar 2026 (Fri) | 14.30 | 14.505 | 13.98 | 14.17 | 400,517 |
| 19th Mar 2026 (Thu) | 14.38 | 14.64 | 14.29 | 14.56 | 201,449 |
| 18th Mar 2026 (Wed) | 14.25 | 14.655 | 14.25 | 14.38 | 220,207 |
| 17th Mar 2026 (Tue) | 14.42 | 14.86 | 14.255 | 14.49 | 393,657 |
| 16th Mar 2026 (Mon) | 14.33 | 14.72 | 14.025 | 14.29 | 779,246 |