Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentinelone (S.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $17.82 Ordinary
 16:40:11 - 10-Jul-26
Sell* 37 $17.865 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 43 $17.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 37 $17.865 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 41 $17.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $17.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 15 $17.88 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $17.885 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 186 $17.885 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 186 $17.885 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 15 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $17.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 372 $17.895 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 400 $17.895 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 114 $17.90 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 85 $17.89 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $17.89 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 372 $17.895 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $17.915 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $17.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1,100 $17.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 21 $17.93 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 50 $17.93 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 117 $17.92 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $17.92 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 90 $17.92 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 200 $17.915 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 166 $17.915 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 400 $17.915 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 51 $17.92 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 24 $17.92 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 86 $17.92 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 72 $17.915 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 400 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 457 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 42 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 20 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 228 $17.925 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 372 $17.925 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $17.92 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 58 $17.92 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $17.915 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 12 $17.925 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 65 $17.92 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $17.91 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 8 $17.91 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 54 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 75 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 14 $17.905 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 58 $17.905 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 42 $17.905 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 372 $17.905 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 170 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 13 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 17 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 41 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 94 $17.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 31 $17.91 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 51 $17.91 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 17 $17.905 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 1 $17.905 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 400 $17.905 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 400 $17.905 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 24 $17.905 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 200 $17.895 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $17.89 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 9 $17.88 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 200 $17.875 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 186 $17.875 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 200 $17.875 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 228 $17.875 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 372 $17.875 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 55 $17.87 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 83 $17.87 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 169 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 24 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 9 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 24 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 9 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 68 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 13 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 24 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 9 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 55 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 45 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 45 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 61 $17.88 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 145 $17.865 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 145 $17.865 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 35 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 16 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 45 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 170 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 24 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 16 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 45 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 186 $17.855 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 186 $17.855 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 86 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 14 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 186 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 109 $17.855 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 45 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 16 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 48 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 60 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 27 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $17.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 56 $17.87 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 244 $17.87 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 186 $17.87 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 200 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 194 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 134 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 137 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 186 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 63 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 16 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 300 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2,200 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $17.865 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 13 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 80 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 42 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 80 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 55 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 56 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 38 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 329 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 30 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 12 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 29 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 371 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 24 $17.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 45 $17.875 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $17.88 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 16 $17.88 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 357 $17.875 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 314 $17.875 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 89 $17.875 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 2 $17.875 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 43 $17.875 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 28 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 12 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 18 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 43 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 30 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 35 $17.88 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 51 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 16 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 60 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 24 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 46 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 24 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 74 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 24 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 85 $17.89 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 372 $17.885 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $17.885 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 96 $17.89 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 24 $17.88 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 24 $17.88 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 12 $17.88 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 69 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 31 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 26 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 34 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 7 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 24 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 46 $17.87 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 15 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 113 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 26 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 15 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 45 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 97 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 3 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 12 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 9 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 200 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 30 $17.86 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 13 $17.855 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 55 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 44 $17.855 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $17.855 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 186 $17.855 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $17.855 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 140 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 60 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 2 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 43 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 11 $17.85 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 98 $17.85 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 400 $17.85 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $17.85 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 3 $17.855 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 60 $17.855 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 372 $17.855 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 300 $17.855 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 142 $17.855 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $17.855 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 186 $17.855 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 60 $17.855 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 328 $17.855 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 372 $17.855 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1 $17.85 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 10 $17.85 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 300 $17.845 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 3 $17.84 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $17.84 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 63 $17.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $17.80 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 229 $17.815 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 4 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 136 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 60 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 36 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 103 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 105 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 35 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 106 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 76 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 120 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 43 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 13 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 200 $17.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 300 $17.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 199 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 46 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 154 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 6 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 11 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 6 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 200 $17.83 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 43 $17.83 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 6 $17.835 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 20 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 33 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 8 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $17.84 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2,000 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 65 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 76 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 24 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 9 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 9 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 65 $17.845 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 728 $17.845 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 600 $17.845 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 86 $17.84 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 2 $17.85 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 12 $17.84 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 28 $17.85 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 1 $17.845 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $17.85 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 300 $17.845 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 300 $17.845 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 98 $17.85 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 600 $17.85 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 2 $17.85 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 148 $17.845 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 12 $17.84 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 120 $17.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 85 $17.85 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 15 $17.85 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 99 $17.85 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 41 $17.85 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 200 $17.85 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 47 $17.86 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 247 $17.855 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 600 $17.86 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 139 $17.865 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 27 $17.865 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 104 $17.845 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 7 $17.83 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 80 $17.83 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $17.83 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 200 $17.825 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 5 $17.825 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 147 $17.815 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $17.82 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $17.82 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 200 $17.825 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 40 $17.825 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 43 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 343 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 657 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 400 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $17.845 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 34 $17.84 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 66 $17.84 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 32 $17.84 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 9 $17.84 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 22 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 35 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1,395 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 41 $17.83 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 59 $17.83 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 10 $17.825 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 200 $17.825 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 96 $17.82 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 118 $17.815 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $17.82 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $17.815 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $17.815 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $17.815 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 9 $17.815 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 24 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 32 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 24 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 12 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 29 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 80 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 20 $17.81 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 298 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 23 $17.815 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 20 $17.815 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 400 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 676 $17.82 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 2 $17.825 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 20 $17.79 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 300 $17.78 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 70 $17.78 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 60 $17.78 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 200 $17.79 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 29 $17.79 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 29 $17.79 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 29 $17.79 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 31 $17.79 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 148 $17.79 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 33 $17.79 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 80 $17.79 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 80 $17.79 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 120 $17.79 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 9 $17.79 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 9 $17.785 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 148 $17.785 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $17.775 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 200 $17.77 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 89 $17.765 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 45 $17.77 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 15 $17.77 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 20 $17.77 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 50 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 458 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 92 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 88 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 12 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 4 $17.78 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 1 $17.785 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 6 $17.78 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $17.78 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $17.775 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 12 $17.77 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 9 $17.76 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 18 $17.75 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 170 $17.735 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 30 $17.735 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 200 $17.73 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 1 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 67 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 33 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 163 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 200 $17.74 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1,400 $17.74 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 3 $17.73 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 97 $17.73 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 100 $17.725 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 12 $17.73 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 2 $17.74 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 40 $17.74 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 33 $17.75 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $17.74 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 2 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 4 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 55 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 20 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 27 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 12 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 578 $17.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $17.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $17.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 100 $17.775 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $17.775 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 31 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 18 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 31 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 11 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $17.775 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 100 $17.775 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 100 $17.765 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 5 $17.77 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 296 $17.77 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $17.77 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $17.77 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 98 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 67 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 33 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 72 $17.785 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 1 $17.79 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 200 $17.79 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 6 $17.79 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 64 $17.785 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 36 $17.785 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 14 $17.79 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 6 $17.79 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 15 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 98 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 87 $17.79 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 19 $17.79 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 13 $17.79 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 5 $17.79 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 6 $17.79 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 27 $17.79 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 9 $17.79 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 13 $17.78 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 10 $17.78 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 77 $17.78 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 77 $17.785 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $17.775 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $17.775 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 81 $17.775 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 81 $17.775 Automatic Execution
 14:50:34 - 10-Jul-26
Unknown* 5 $17.78 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 2 $17.77 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 18 $17.765 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 85 $17.77 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 15 $17.78 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 80 $17.78 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 22 $17.78 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 18 $17.78 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 3 $17.77 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 97 $17.77 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 7 $17.77 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 93 $17.77 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 6 $17.77 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 200 $17.78 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 2 $17.79 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 200 $17.775 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 32 $17.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 31 $17.78 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 6 $17.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $17.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 12 $17.78 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 72 $17.78 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 18 $17.78 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 20 $17.79 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 89 $17.79 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 11 $17.79 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 6 $17.79 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 82 $17.79 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 87 $17.79 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 76 $17.825 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 11 $17.82 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 53 $17.815 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 18 $17.815 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 4 $17.815 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $17.815 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $17.815 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 18 $17.815 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 81 $17.82 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 105 $17.82 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $17.82 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 7 $17.82 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 9 $17.83 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 19 $17.83 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 13 $17.825 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 97 $17.83 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 300 $17.83 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 500 $17.83 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 29 $17.83 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 18 $17.83 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 120 $17.825 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 14 $17.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 47 $17.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 99 $17.815 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 44 $17.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 53 $17.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $17.815 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 96 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 15 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 80 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 10 $17.825 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 3 $17.825 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 12 $17.83 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 88 $17.83 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 12 $17.83 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 30 $17.825 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 2 $17.825 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 2 $17.825 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 2 $17.825 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 23 $17.82 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 80 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 71 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 83 $17.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 4 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 61 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 39 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 19 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 66 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 15 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 86 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 14 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 49 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 51 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 15 $17.83 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 143 $17.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 457 $17.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 235 $17.84 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 9 $17.84 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 45 $17.84 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 8 $17.84 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 32 $17.835 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 23 $17.84 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 5 $17.84 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 58 $17.835 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 97 $17.84 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 23 $17.84 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 23 $17.84 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 11 $17.83 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 33 $17.81 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 3 $17.805 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 20 $17.80 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 155 $17.80 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 84 $17.79 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 6 $17.79 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 185 $17.80 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 72 $17.80 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 92 $17.80 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 15 $17.80 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 2 $17.80 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 2 $17.80 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 6 $17.80 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 18 $17.81 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 10 $17.835 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 6 $17.875 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 53 $17.875 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 54 $17.87 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 46 $17.87 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 54 $17.87 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 84 $17.865 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 118 $17.865 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 14 $17.865 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 82 $17.865 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 199 $17.86 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 9 $17.85 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 13 $17.85 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 1 $17.85 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 7 $17.845 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 10 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 12 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 95 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 88 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 12 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 2 $17.835 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 4 $17.84 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 3 $17.835 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 30 $17.835 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $17.825 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 70 $17.83 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 8 $17.83 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 54 $17.83 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 161 $17.83 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 30 $17.835 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 20 $17.825 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 80 $17.825 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $17.825 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 5 $17.82 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 20 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 18 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 23 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 157 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 120 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 118 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 80 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 300 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 118 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 2 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 18 $17.83 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 10 $17.825 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 200 $17.82 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 15 $17.82 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 168 $17.82 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 13 $17.82 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 24 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 24 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 4 $17.85 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 96 $17.85 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 75 $17.85 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 11 $17.855 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 75 $17.855 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $17.855 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 75 $17.86 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $17.87 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 20 $17.87 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $17.87 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 91 $17.875 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 10 $17.87 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $17.87 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 3 $17.86 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 20 $17.85 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 9 $17.84 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 118 $17.835 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 24 $17.84 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 95 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 79 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 21 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 78 $17.86 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $17.865 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 95 $17.865 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 87 $17.865 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 113 $17.865 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 87 $17.865 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 200 $17.865 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 200 $17.86 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 65 $17.855 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $17.855 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 24 $17.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 71 $17.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 67 $17.84 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 46 $17.84 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 120 $17.855 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $17.855 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 35 $17.855 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 100 $17.855 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 99 $17.86 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 22 $17.86 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 32 $17.875 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 30 $17.86 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 70 $17.86 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 25 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 81 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 20 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 5 $17.86 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 31 $17.90 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 4 $17.89 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 1 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 66 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 81 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $17.895 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 40 $17.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 93 $17.905 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 24 $17.895 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 24 $17.895 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 31 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 69 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 44 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 82 $17.895 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 118 $17.895 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 62 $17.88 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 64 $17.87 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 24 $17.86 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 24 $17.86 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 12 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 24 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 6 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 24 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $17.825 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 118 $17.81 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 80 $17.81 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 28 $17.81 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 3 $17.805 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 73 $17.81 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 94 $17.81 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 3 $17.81 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 3 $17.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 77 $17.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 77 $17.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 45 $17.81 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 45 $17.81 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 24 $17.81 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 300 $17.81 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $17.795 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 14 $17.795 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 3 $17.79 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 200 $17.79 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 3 $17.79 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 75 $17.79 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 73 $17.81 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 10 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 19 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 81 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 19 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 4 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 5 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 28 $17.82 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 68 $17.82 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 7 $17.82 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2 $17.82 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 2 $17.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 118 $17.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $17.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 95 $17.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $17.81 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 4 $17.80 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $17.80 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $17.795 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 1 $17.79 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 1 $17.79 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 2 $17.79 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 196 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 12 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 2 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 20 $17.78 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 16 $17.785 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 98 $17.79 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 78 $17.79 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 42 $17.795 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 17 $17.795 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 42 $17.795 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 58 $17.795 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $17.795 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 56 $17.795 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 5 $17.795 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 160 $17.79 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $17.77 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 71 $17.775 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 22 $17.775 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $17.78 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 65 $17.785 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 4 $17.78 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 24 $17.78 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 10 $17.78 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 10 $17.78 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 4 $17.78 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 158 $17.785 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1,238 $17.80 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 4 $17.80 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 4 $17.80 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 882 $17.80 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 18 $17.80 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 25 $17.80 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 10 $17.805 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $17.805 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $17.805 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 24 $17.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1,364 $17.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 136 $17.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 24 $17.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 11 $17.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 98 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 160 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 24 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 108 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 136 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 24 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 21 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 108 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 136 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 80 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 27 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 110 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 26 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 21 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 108 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 107 $17.79 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 79 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 40 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 4 $17.78 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 20 $17.79 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 96 $17.79 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 4 $17.79 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 20 $17.79 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 5 $17.795 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 17 $17.79 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 59 $17.79 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 10 $17.79 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 42 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 158 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 73 $17.785 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 61 $17.785 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 15 $17.79 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 210 $17.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 79 $17.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 31 $17.81 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 425 $17.80 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 42 $17.805 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 158 $17.805 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 11 $17.80 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 175 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 40 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 16 $17.80 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 1 $17.805 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $17.805 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 20 $17.805 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 14 $17.80 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 16 $17.79 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 11 $17.79 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 20 $17.79 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 7 $17.79 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 13 $17.79 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 1 $17.795 Automatic Execution
 13:21:48 - 10-Jul-26
Unknown* 16 $17.79 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 40 $17.785 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 23 $17.79 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 161 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 77 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 20 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 40 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 25 $17.80 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 12 $17.80 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 14 $17.80 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 37 $17.80 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 17 $17.79 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 21 $17.78 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 60 $17.78 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 13 $17.78 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 22 $17.79 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 18 $17.79 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 17 $17.79 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 63 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 33 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 59 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 26 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 57 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 32 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 26 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 200 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 20 $17.78 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 23 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 98 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 20 $17.785 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 25 $17.79 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 158 $17.79 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 20 $17.795 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 280 $17.80 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 13 $17.80 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 10 $17.81 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 140 $17.81 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 58 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 123 $17.825 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 158 $17.825 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 158 $17.82 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 160 $17.83 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 14 $17.83 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 24 $17.83 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 25 $17.83 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 14 $17.83 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 12 $17.83 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 27 $17.83 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 76 $17.83 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 24 $17.83 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 13 $17.83 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 29 $17.82 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 18 $17.82 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 500 $17.82 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 17 $17.82 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 30 $17.82 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 30 $17.82 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 36 $17.82 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 6 $17.82 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 18 $17.81 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 16 $17.81 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 18 $17.81 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 26 $17.81 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 120 $17.815 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 48 $17.815 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 52 $17.815 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 106 $17.81 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 35 $17.81 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 11 $17.81 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 72 $17.805 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 30 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 40 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 27 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 73 $17.81 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 67 $17.815 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 58 $17.815 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 91 $17.815 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 158 $17.81 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 100 $17.755 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 100 $17.765 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 6 $17.765 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 6 $17.765 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 6 $17.765 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 20 $17.755 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $17.755 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $17.755 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $17.755 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 1 $17.755 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 6 $17.755 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 7 $17.755 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 5 $17.755 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 190 $17.76 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 62 $17.76 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 200 $17.76 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 60 $17.76 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 40 $17.76 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 18 $17.765 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $17.76 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 38 $17.76 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 162 $17.76 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 19 $17.76 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 181 $17.76 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 109 $17.76 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 100 $17.755 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 160 $17.76 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 40 $17.76 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 89 $17.76 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 200 $17.76 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $17.76 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $17.755 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 131 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 169 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 27 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 4 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 20 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 9 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 225 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 92 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 84 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 200 $17.74 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 6 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1,000 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 87 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 140 $17.76 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 100 $17.765 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $17.77 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 297 $17.77 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 4 $17.78 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 97 $17.78 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 7 $17.78 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 9 $17.78 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 11 $17.775 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $17.77 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 12 $17.76 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $17.765 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 4 $17.765 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 100 $17.765 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 12 $17.78 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 6 $17.78 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 6 $17.78 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 41 $17.785 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 27 $17.80 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 34 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 6 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 88 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 12 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 11 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 6 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 3 $17.81 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 10 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 74 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 19 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 226 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 84 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 94 $17.82 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 6 $17.825 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 9 $17.825 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 98 $17.825 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $17.795 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 13 $17.79 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 11 $17.78 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 6 $17.78 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 120 $17.785 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 200 $17.795 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 90 $17.80 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 80 $17.81 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 1 $17.83 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 6 $17.83 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 58 $17.83 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 18 $17.83 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 12 $17.82 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 3 $17.81 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 2,300 $17.81 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $17.82 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $17.825 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 12 $17.82 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 6 $17.81 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 21 $17.81 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 12 $17.81 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 24 $17.81 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 24 $17.81 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 47 $17.80 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $17.805 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 20 $17.81 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 1 $17.81 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $17.81 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 196 $17.815 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 77 $17.815 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 20 $17.78 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 80 $17.78 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 126 $17.77 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 6 $17.77 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 129 $17.77 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $17.765 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 78 $17.765 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 23 $17.77 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 14 $17.77 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $17.785 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 7 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 18 $17.80 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 20 $17.80 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 80 $17.80 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 600 $17.80 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 6 $17.805 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 200 $17.815 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $17.815 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 6 $17.825 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 72 $17.82 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 72 $17.82 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 72 $17.825 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 83 $17.83 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 20 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 20 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 21 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 25 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 12 $17.83 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $17.835 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 5 $17.85 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $17.85 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $17.86 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 14 $17.87 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 49 $17.87 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 94 $17.87 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 20 $17.875 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $17.875 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $17.875 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 281 $17.88 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 7 $17.89 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 71 $17.885 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 5 $17.865 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 3 $17.865 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 108 $17.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 322 $17.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 210 $17.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 10 $17.88 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 8 $17.88 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 52 $17.88 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 54 $17.88 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 46 $17.88 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 58 $17.885 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 43 $17.87 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 1 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $17.88 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 7 $17.89 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $17.88 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 500 $17.87 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 1 $17.875 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 14 $17.86 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 86 $17.86 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 2 $17.855 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 19 $17.855 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 39 $17.84 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 9 $17.82 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 6 $17.82 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 10 $17.815 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $17.81 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 2 $17.81 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 23 $17.81 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 1 $17.81 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 300 $17.81 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 98 $17.89 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 170 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 24 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 176 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 400 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 230 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 292 $17.88 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 3 $17.88 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 16 $17.87 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 11 $17.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 900 $17.86 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $17.875 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $17.875 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 73 $17.90 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 27 $17.90 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 19 $17.90 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 81 $17.90 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 86 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 14 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 300 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 37 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 97 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 3 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 97 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 97 $17.91 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 13 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 13 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 11 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 11 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 18 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 78 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 140 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 27 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 22 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 22 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 37 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 7 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 18 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 14 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 22 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 69 $17.89 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 138 $17.89 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 22 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 69 $17.89 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 190 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 99 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 101 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 7 $17.92 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.925 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $17.925 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 20 $17.87 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $17.865 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $17.855 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 20 $17.855 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 6 $17.86 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 4 $17.87 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 21 $17.88 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $17.88 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 3 $17.88 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 290 $17.86 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 110 $17.85 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 90 $17.85 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 2 $17.845 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 10 $17.85 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 18 $17.82 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 91 $17.82 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 82 $17.82 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 9 $17.82 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 51 $17.82 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 49 $17.82 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 2 $17.81 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 66 $17.79 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $17.785 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 263 $17.80 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1,344 $17.80 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $17.795 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 5 $17.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $17.80 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 12 $17.81 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 204 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 155 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 153 $17.83 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 400 $17.84 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 20 $17.99 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 28 $17.99 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 200 $17.99 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 4 $17.99 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 31 $18.03 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $18.04 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $18.045 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 20 $18.05 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 57 $18.04 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 143 $18.04 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $18.035 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $18.035 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 80 $18.05 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 40 $18.05 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 110 $18.05 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 50 $18.055 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 22 $18.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $18.07 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.095 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $18.10 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 9 $18.08 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 91 $18.08 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 91 $18.08 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6 $18.08 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 12 $18.07 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $18.07 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 6 $18.06 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 8 $18.06 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 80 $18.04 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $18.035 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 32 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 29 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 34 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 39 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 23 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 80 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 20 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 51 $18.025 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 29 $18.03 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 24 $18.02 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $18.025 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 35 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 19 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 394 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 31 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 330 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 38 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 8 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 24 $18.02 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 29 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 24 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 53 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 8 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 24 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 29 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 64 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 31 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 35 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 19 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 12 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 24 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 29 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 52 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 8 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 29 $17.995 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 29 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 34 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 120 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 73 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 27 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 78 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 22 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 22 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 2 $18.04 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 24 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 69 $18.06 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 31 $18.05 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 24 $18.04 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 3 $18.04 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 24 $18.05 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $18.42 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 106 $18.42 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 90 $18.41 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 110 $18.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $18.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $18.41 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 148 $18.40 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 24 $18.41 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $18.435 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 59 $18.455 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 59 $18.455 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 83 $18.46 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $18.49 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 4 $18.48 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 107 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 7 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 93 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 80 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $18.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $18.495 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 120 $18.47 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 600 $18.48 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 24 $18.53 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $18.62 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $18.62 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 10 $18.62 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 24 $18.62 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 24 $18.62 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 24 $18.61 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $18.595 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 20 $18.54 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 24 $18.63 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 24 $18.63 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $18.65 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $18.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 24 $18.60 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 24 $18.65 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 24 $18.62 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 24 $18.63 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 24 $18.68 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $18.68 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $18.67 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $18.67 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $18.66 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $18.66 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 90 $18.655 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $18.65 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 68 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 34 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 66 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $18.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 24 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 24 $18.68 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $18.635 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 21 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 76 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 76 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 24 $18.65 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 21 $18.65 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 69 $18.65 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 379 $18.65 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 24 $18.65 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 63 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 39 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 63 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 63 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 24 $18.66 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 42 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 22 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 17 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 18 $18.66 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 19 $18.655 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 24 $18.655 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 24 $18.66 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 124 $18.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 12 $18.67 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 63 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 286 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 300 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 200 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 28 $18.69 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 72 $18.69 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 6 $18.705 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 58 $18.705 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 9 $18.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 14 $18.70 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 286 $18.70 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 63 $18.71 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 48 $18.67 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 300 $18.70 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 24 $18.67 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 24 $18.67 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 4 $18.68 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 28 $18.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 4 $18.67 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 56 $18.63 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 24 $18.63 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 24 $18.63 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 11 $18.595 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $18.56 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 27 $18.55 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 76 $18.53 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 300 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 24 $18.53 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1,952 $18.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2,948 $18.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 700 $18.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 76 $18.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.53 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $18.55 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 24 $18.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 73 $18.63 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 27 $18.63 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 24 $18.72 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 24 $18.72 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 95 $18.76 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 200 $18.725 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $18.72 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $18.795 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $18.795 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 24 $18.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $18.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.795 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.795 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 47 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.805 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 250 $18.805 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $18.805 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $18.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 43 $18.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 681 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $18.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $18.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 47 $18.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 114 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 48 $18.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 454 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 297 $18.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 321 $18.86 Ordinary
 09:28:49 - 10-Jul-26
Sell* 500 $18.79 Ordinary
 09:27:56 - 10-Jul-26
Sell* 500 $18.79 Ordinary
 09:26:29 - 10-Jul-26
Sell* 500 $18.79 Ordinary
 09:26:29 - 10-Jul-26
Sell* 292 $18.79 Ordinary
 09:26:29 - 10-Jul-26
Buy* 100 $18.90 Ordinary
 09:25:49 - 10-Jul-26
Sell* 100 $18.86 Ordinary
 09:25:49 - 10-Jul-26
Sell* 1,000 $18.95 Ordinary
 09:25:49 - 10-Jul-26
Sell* 500 $18.96 Ordinary
 09:25:49 - 10-Jul-26
Sell* 100 $18.97 Ordinary
 09:25:49 - 10-Jul-26
Sell* 250 $18.98 Ordinary
 09:25:49 - 10-Jul-26
Sell* 100 $18.96 Ordinary
 09:25:49 - 10-Jul-26
Sell* 395 $19.00 Ordinary
 09:24:56 - 10-Jul-26
Sell* 5 $18.98 Ordinary
 09:24:56 - 10-Jul-26
Sell* 5 $19.00 Ordinary
 09:24:56 - 10-Jul-26
Sell* 5 $19.005 Ordinary
 09:24:53 - 10-Jul-26
Buy* 13 $19.00 Ordinary
 09:24:35 - 10-Jul-26
Buy* 250 $19.01 Ordinary
 09:24:35 - 10-Jul-26
Buy* 13 $19.00 Ordinary
 09:24:35 - 10-Jul-26
Buy* 250 $19.01 Ordinary
 09:24:35 - 10-Jul-26
Buy* 112 $19.025 Ordinary
 09:23:04 - 10-Jul-26
Buy* 105 $19.025 Ordinary
 09:23:04 - 10-Jul-26
Buy* 60 $19.02 Ordinary
 09:20:27 - 10-Jul-26
Buy* 5 $19.025 Ordinary
 09:20:20 - 10-Jul-26
Buy* 5 $19.025 Ordinary
 09:20:20 - 10-Jul-26
Buy* 100 $19.025 Ordinary
 09:20:20 - 10-Jul-26
Buy* 128 $19.04 Ordinary
 09:20:01 - 10-Jul-26
Buy* 72 $19.04 Ordinary
 09:20:01 - 10-Jul-26
Buy* 25 $19.025 Ordinary
 09:19:44 - 10-Jul-26
Buy* 3 $19.07 Ordinary
 09:15:34 - 10-Jul-26
Buy* 22 $19.07 Ordinary
 09:15:34 - 10-Jul-26
Buy* 28 $19.07 Ordinary
 09:14:04 - 10-Jul-26
Buy* 25 $19.06 Ordinary
 09:14:04 - 10-Jul-26
Buy* 62 $19.07 Ordinary
 09:14:04 - 10-Jul-26
Buy* 100 $19.06 Ordinary
 09:09:37 - 10-Jul-26
Buy* 47 $19.02 Ordinary
 09:04:05 - 10-Jul-26
Buy* 200 $19.02 Ordinary
 09:04:05 - 10-Jul-26
Buy* 72 $19.02 Ordinary
 09:04:05 - 10-Jul-26
Sell* 100 $19.02 Ordinary
 09:04:05 - 10-Jul-26
Sell* 7 $19.02 Ordinary
 09:04:05 - 10-Jul-26
Sell* 100 $19.03 Ordinary
 09:04:05 - 10-Jul-26
Buy* 50 $19.04 Ordinary
 09:03:29 - 10-Jul-26
Buy* 107 $19.04 Ordinary
 09:03:29 - 10-Jul-26
Sell* 25 $19.00 Ordinary
 09:01:49 - 10-Jul-26
Sell* 55 $19.00 Ordinary
 09:01:19 - 10-Jul-26
Sell* 400 $19.005 Ordinary
 09:01:19 - 10-Jul-26
Sell* 500 $19.01 Ordinary
 09:01:19 - 10-Jul-26
Sell* 46 $18.98 Ordinary
 08:58:24 - 10-Jul-26
Sell* 400 $19.00 Ordinary
 08:58:24 - 10-Jul-26
Sell* 2 $19.00 Ordinary
 08:55:09 - 10-Jul-26
Sell* 25 $19.025 Ordinary
 08:51:28 - 10-Jul-26
Buy* 64 $19.00 Ordinary
 08:48:00 - 10-Jul-26
Buy* 36 $19.00 Ordinary
 08:48:00 - 10-Jul-26
Buy* 3 $18.99 Ordinary
 08:47:06 - 10-Jul-26
Buy* 300 $18.99 Ordinary
 08:45:58 - 10-Jul-26
Buy* 100 $18.99 Ordinary
 08:45:45 - 10-Jul-26
Unknown* 3 $19.025 Ordinary
 08:40:46 - 10-Jul-26
Unknown* 3 $19.025 Ordinary
 08:40:46 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 08:39:42 - 10-Jul-26
Buy* 100 $18.97 Ordinary
 08:39:11 - 10-Jul-26
Buy* 5 $18.945 Ordinary
 08:38:55 - 10-Jul-26
Buy* 10 $18.945 Ordinary
 08:38:38 - 10-Jul-26
Buy* 3 $18.97 Ordinary
 08:28:28 - 10-Jul-26
Buy* 3 $18.97 Ordinary
 08:28:28 - 10-Jul-26
Buy* 3 $18.97 Ordinary
 08:28:28 - 10-Jul-26
Buy* 72 $19.01 Ordinary
 08:13:52 - 10-Jul-26
Buy* 78 $19.01 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $19.01 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $19.01 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $19.01 Ordinary
 08:13:52 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 7 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 30 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 2 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 2 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 12 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 80 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 44 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 191 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 165 $18.99 Ordinary
 07:58:58 - 10-Jul-26
Buy* 250 $18.98 Ordinary
 07:58:58 - 10-Jul-26
Buy* 1 $18.95 Ordinary
 07:28:28 - 10-Jul-26
Sell* 10 $18.98 Ordinary
 07:27:16 - 10-Jul-26
Buy* 67 $18.99 Ordinary
 07:22:41 - 10-Jul-26
Buy* 33 $18.99 Ordinary
 07:13:01 - 10-Jul-26
Buy* 3 $18.965 Ordinary
 07:02:15 - 10-Jul-26
Buy* 3 $18.965 Ordinary
 07:02:15 - 10-Jul-26
Buy* 3 $18.965 Ordinary
 07:02:15 - 10-Jul-26
Buy* 5 $18.965 Ordinary
 07:01:28 - 10-Jul-26
Buy* 28 $18.98 Ordinary
 07:00:08 - 10-Jul-26
Buy* 72 $18.98 Ordinary
 07:00:08 - 10-Jul-26
Buy* 200 $18.97 Ordinary
 07:00:08 - 10-Jul-26
Buy* 100 $18.955 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $18.955 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $18.955 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $18.955 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $18.98 Ordinary
 06:48:27 - 10-Jul-26
Buy* 3 $18.97 Ordinary
 06:33:13 - 10-Jul-26
Buy* 3 $18.97 Ordinary
 06:33:13 - 10-Jul-26
Buy* 3 $18.985 Ordinary
 06:30:42 - 10-Jul-26
Buy* 3 $18.985 Ordinary
 06:30:42 - 10-Jul-26
Sell* 75 $18.97 Ordinary
 06:23:03 - 10-Jul-26
Sell* 3 $18.99 Ordinary
 05:53:42 - 10-Jul-26
Sell* 1 $18.93 Ordinary
 05:42:45 - 10-Jul-26
Buy* 1 $18.95 Ordinary
 05:26:33 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 05:06:42 - 10-Jul-26
Buy* 132 $19.00 Ordinary
 05:06:42 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 05:06:42 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 05:06:42 - 10-Jul-26
Buy* 18 $19.00 Ordinary
 05:06:42 - 10-Jul-26
Buy* 182 $19.00 Ordinary
 05:06:33 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 05:06:33 - 10-Jul-26
Buy* 40 $19.00 Ordinary
 05:06:33 - 10-Jul-26
Buy* 20 $19.00 Ordinary
 05:06:33 - 10-Jul-26
Buy* 250 $18.99 Ordinary
 05:06:33 - 10-Jul-26
Buy* 14 $18.98 Ordinary
 05:06:33 - 10-Jul-26
Buy* 52 $18.94 Ordinary
 05:01:20 - 10-Jul-26
Buy* 100 $18.94 Ordinary
 05:01:20 - 10-Jul-26
Buy* 2 $18.99 Ordinary
 05:01:16 - 10-Jul-26
Buy* 51 $18.98 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $18.99 Ordinary
 05:01:16 - 10-Jul-26
Buy* 180 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 35 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 600 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 50 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 10 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 5 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 1 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 3 $19.00 Ordinary
 05:01:15 - 10-Jul-26
Buy* 398 $18.99 Ordinary
 05:01:15 - 10-Jul-26
Buy* 160 $18.99 Ordinary
 05:01:15 - 10-Jul-26
Buy* 1 $18.98 Ordinary
 05:01:15 - 10-Jul-26
Buy* 90 $18.99 Ordinary
 04:55:15 - 10-Jul-26
Buy* 457 $18.99 Ordinary
 04:54:36 - 10-Jul-26
Buy* 398 $18.99 Ordinary
 04:54:36 - 10-Jul-26
Buy* 210 $18.99 Ordinary
 04:54:36 - 10-Jul-26
Buy* 40 $18.99 Ordinary
 04:54:36 - 10-Jul-26
Buy* 25 $18.98 Ordinary
 04:54:36 - 10-Jul-26
Buy* 94 $18.99 Ordinary
 04:51:19 - 10-Jul-26
Buy* 50 $18.97 Ordinary
 04:51:19 - 10-Jul-26
Buy* 3 $18.94 Ordinary
 04:48:41 - 10-Jul-26
Buy* 3 $18.94 Ordinary
 04:48:41 - 10-Jul-26
Buy* 100 $18.97 Ordinary
 04:30:55 - 10-Jul-26
Buy* 3 $18.98 Ordinary
 04:28:02 - 10-Jul-26
Buy* 3 $18.98 Ordinary
 04:28:02 - 10-Jul-26
Buy* 25 $18.97 Ordinary
 04:17:31 - 10-Jul-26
Buy* 25 $18.985 Ordinary
 04:17:21 - 10-Jul-26
Buy* 25 $18.985 Ordinary
 04:17:21 - 10-Jul-26
Buy* 20 $18.99 Ordinary
 04:14:04 - 10-Jul-26
Buy* 20 $18.95 Ordinary
 04:14:04 - 10-Jul-26
Buy* 18 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 2 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 222 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 222 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 36 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 72 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 900 $18.90 Ordinary
 04:04:06 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 4 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 4 $18.90 Ordinary
 04:03:53 - 10-Jul-26
Buy* 14 $18.90 Ordinary
 04:02:21 - 10-Jul-26
Buy* 5 $18.88 Ordinary
 04:02:21 - 10-Jul-26
Sell* 1,000 $18.65 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84