| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $22.74 | Ordinary |
17:08:35 - 28-Sep-26 |
| Sell* | 89 | $22.74 | Ordinary |
17:08:35 - 28-Sep-26 |
| Sell* | 1 | $22.64 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 9 | $22.64 | Ordinary |
16:56:51 - 28-Sep-26 |
| Buy* | 20 | $22.72 | Ordinary |
16:49:49 - 28-Sep-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 496 | $22.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 248 | $22.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 104 | $22.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 496 | $22.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $22.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 102 | $22.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $22.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 70 | $22.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $22.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 10 | $22.905 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 14 | $22.90 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 99 | $22.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 31 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 29 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 31 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 69 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 60 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 29 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $22.89 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 57 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 81 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 43 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $22.875 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 95 | $22.875 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 5 | $22.875 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 75 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 51 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 52 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 98 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 77 | $22.87 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 123 | $22.87 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 220 | $22.89 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $22.89 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 96 | $22.89 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 3 | $22.89 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 21 | $22.89 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 11 | $22.89 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 78 | $22.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 285 | $22.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $22.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $22.915 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $22.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $22.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $22.915 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 269 | $22.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 112 | $22.90 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 88 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 52 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 8 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 5 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 140 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 31 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 269 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 48 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 67 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 43 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 45 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 11 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 7 | $22.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 23 | $22.91 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 259 | $22.905 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 67 | $22.93 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 8 | $22.93 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 300 | $22.93 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 60 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 18 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 300 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 3,700 | $22.96 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 4 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 46 | $22.975 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 54 | $22.975 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 46 | $22.975 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 54 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 77 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 64 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 30 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 13 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $22.98 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 259 | $22.99 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 41 | $22.99 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 14 | $22.99 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 259 | $22.99 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 18 | $22.995 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 10 | $22.99 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 10 | $22.99 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 29 | $22.98 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 17 | $22.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 6 | $22.985 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 80 | $22.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 198 | $22.975 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 12 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 16 | $22.97 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 27 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 70 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 30 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 3 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 97 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 9 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 96 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 13 | $22.98 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 23 | $22.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 11 | $22.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 10 | $22.995 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 11 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 19 | $22.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 31 | $22.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 8 | $22.99 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 30 | $22.985 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 14 | $22.99 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 47 | $22.995 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 25 | $22.995 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 27 | $23.00 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 200 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 800 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 32 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 79 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 121 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 22 | $22.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 7 | $22.985 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 30 | $22.98 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 11 | $22.99 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 9 | $23.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 300 | $23.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 69 | $23.02 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 9 | $23.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 9 | $23.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 9 | $23.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 36 | $22.985 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 53 | $22.985 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 24 | $22.985 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 97 | $22.985 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 79 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 396 | $22.985 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 200 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 11 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 182 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 198 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 33 | $22.985 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 47 | $22.985 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 20 | $22.985 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 13 | $22.98 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 13 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 45 | $22.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 80 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 8 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 6 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 24 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 19 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 41 | $22.98 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 59 | $22.98 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 14 | $22.975 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 89 | $22.97 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 11 | $22.97 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 200 | $22.97 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 96 | $22.97 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 4 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 19 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 42 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 13 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 198 | $22.955 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 180 | $22.95 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 8 | $22.95 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 24 | $22.95 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 17 | $22.94 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 200 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 1 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 10 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 10 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 11 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 140 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 158 | $22.935 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 15 | $22.99 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 49 | $22.99 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 58 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 16 | $23.01 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 62 | $23.01 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Unknown* | 10 | $23.01 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Unknown* | 8 | $23.01 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 11 | $23.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 48 | $23.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 96 | $23.00 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 87 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 213 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 99 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 89 | $23.01 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 14 | $23.01 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 63 | $23.005 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 80 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 266 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 19 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 16 | $22.99 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 18 | $22.99 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Unknown* | 10 | $22.985 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 130 | $22.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 17 | $22.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 140 | $22.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 14 | $22.98 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 87 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 13 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 64 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 15 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 40 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 110 | $22.96 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 19 | $22.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 77 | $22.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 21 | $22.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 233 | $22.96 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 67 | $22.96 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 200 | $22.965 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 158 | $22.965 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 316 | $22.965 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 316 | $22.965 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 6 | $22.96 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1,500 | $22.96 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 52 | $22.96 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 160 | $22.955 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 316 | $22.955 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 200 | $22.955 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 42 | $22.96 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 158 | $22.955 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 64 | $22.96 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 11 | $22.96 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 15 | $22.95 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 109 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 180 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 51 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 154 | $22.935 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 4 | $22.935 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 100 | $22.935 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 20 | $22.945 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 8 | $22.945 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 267 | $22.945 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 54 | $22.94 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 12 | $22.94 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 254 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 46 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 14 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 63 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 49 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 130 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 80 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 158 | $22.935 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 316 | $22.935 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 41 | $22.915 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 52 | $22.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 16 | $22.905 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 1 | $22.90 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 51 | $22.90 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 36 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 9 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 44 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 56 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 56 | $22.90 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 56 | $22.895 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 5 | $22.90 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 17 | $22.89 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 66 | $22.89 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 30 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 70 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 16 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 7 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 9 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 11 | $22.92 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 300 | $22.92 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 64 | $22.92 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 64 | $22.92 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 11 | $22.92 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 300 | $22.92 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 89 | $22.93 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 11 | $22.93 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 300 | $22.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 1 | $22.925 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 4 | $22.93 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 3 | $22.93 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 60 | $22.92 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 400 | $22.915 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 86 | $22.91 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 10 | $22.91 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 26 | $22.91 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 74 | $22.91 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Unknown* | 60 | $22.895 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 82 | $22.90 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 158 | $22.895 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 7 | $22.89 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 9 | $22.885 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 39 | $22.88 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 60 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 40 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 300 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 4 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 3 | $22.87 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 54 | $22.86 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 85 | $22.86 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 27 | $22.86 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 10 | $22.855 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 9 | $22.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $22.865 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 60 | $22.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 40 | $22.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 40 | $22.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 300 | $22.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 11 | $22.88 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 136 | $22.87 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 26 | $22.87 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 200 | $22.87 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 66 | $22.87 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 3 | $22.87 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 66 | $22.865 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $22.865 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 58 | $22.87 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 242 | $22.87 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $22.87 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $22.88 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 62 | $22.88 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 38 | $22.88 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 267 | $22.88 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 33 | $22.88 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 61 | $22.88 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 90 | $22.79 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 210 | $22.79 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 90 | $22.79 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 80 | $22.79 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 14 | $22.79 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 2 | $22.79 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $22.785 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 300 | $22.79 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 14 | $22.795 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 7 | $22.795 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 85 | $22.795 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 58 | $22.795 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 13 | $22.80 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 11 | $22.80 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 66 | $22.80 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 3 | $22.79 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 9 | $22.79 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 200 | $22.80 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 300 | $22.81 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 67 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 86 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 70 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 57 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 4 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 80 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 11 | $22.81 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 95 | $22.80 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 80 | $22.81 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 19 | $22.81 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 82 | $22.815 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 3 | $22.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 115 | $22.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 14 | $22.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 300 | $22.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 28 | $22.83 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 261 | $22.83 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 38 | $22.83 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 13 | $22.84 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 300 | $22.84 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 9 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 26 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 11 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 6 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 300 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 14 | $22.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 25 | $22.865 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 107 | $22.86 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 20 | $22.86 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 2 | $22.87 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 83 | $22.875 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 15 | $22.88 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 5 | $22.895 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 300 | $22.895 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $22.89 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 14 | $22.89 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 6 | $22.89 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 68 | $22.88 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 200 | $22.88 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 8 | $22.88 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 10 | $22.875 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 32 | $22.87 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 2 | $22.87 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 5 | $22.87 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 70 | $22.835 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 92 | $22.84 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 8 | $22.84 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 8 | $22.84 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 200 | $22.84 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $22.845 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 11 | $22.85 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.845 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 94 | $22.845 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 6 | $22.84 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 300 | $22.85 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 152 | $22.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 44 | $22.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $22.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 108 | $22.86 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 79 | $22.86 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 96 | $22.86 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 48 | $22.88 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 50 | $22.88 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 4 | $22.88 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $22.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 51 | $22.87 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 300 | $22.87 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 64 | $22.865 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 110 | $22.865 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 126 | $22.865 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 96 | $22.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 300 | $22.86 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 74 | $22.865 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 126 | $22.865 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 8 | $22.85 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 4 | $22.81 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 20 | $22.815 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 23 | $22.825 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 52 | $22.825 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 300 | $22.83 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 19 | $22.84 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 200 | $22.835 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 26 | $22.83 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 5 | $22.83 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 21 | $22.83 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 21 | $22.82 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 11 | $22.81 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 20 | $22.81 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 74 | $22.81 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 7 | $22.81 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 94 | $22.805 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 300 | $22.81 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 15 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 61 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 39 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 11 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 71 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 15 | $22.81 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 15 | $22.81 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 26 | $22.815 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 74 | $22.815 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 25 | $22.815 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 25 | $22.81 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 300 | $22.81 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 24 | $22.82 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 12 | $22.82 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 9 | $22.82 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 5 | $22.82 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 75 | $22.815 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 25 | $22.815 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 300 | $22.82 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 26 | $22.825 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 27 | $22.82 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 25 | $22.82 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $22.835 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 8 | $22.85 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 88 | $22.855 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 33 | $22.85 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 18 | $22.85 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 15 | $22.85 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 9 | $22.85 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 15 | $22.845 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 57 | $22.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 43 | $22.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 157 | $22.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 19 | $22.85 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 25 | $22.85 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 45 | $22.85 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 129 | $22.85 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 16 | $22.85 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 80 | $22.86 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 20 | $22.86 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 14 | $22.86 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Unknown* | 286 | $22.86 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 17 | $22.85 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 3 | $22.85 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Unknown* | 17 | $22.845 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 42 | $22.845 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 19 | $22.85 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 33 | $22.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 67 | $22.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 10 | $22.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 90 | $22.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 26 | $22.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 51 | $22.84 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 28 | $22.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $22.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $22.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $22.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $22.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 73 | $22.795 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 27 | $22.795 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 73 | $22.795 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 27 | $22.79 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 80 | $22.80 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 77 | $22.80 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 300 | $22.795 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 7 | $22.80 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 140 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 3 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 97 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 24 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 6 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 4 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 23 | $22.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 5 | $22.83 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 6 | $22.835 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 4 | $22.835 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $22.85 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $22.85 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 19 | $22.84 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $22.84 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 24 | $22.84 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 70 | $22.85 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 24 | $22.87 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 20 | $22.87 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 13 | $22.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 11 | $22.86 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 62 | $22.86 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 14 | $22.86 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 18 | $22.86 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $22.855 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 20 | $22.865 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $22.865 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 23 | $22.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 11 | $22.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 11 | $22.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $22.85 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 3 | $22.85 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $22.845 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 27 | $22.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 11 | $22.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 6 | $22.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 16 | $22.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 40 | $22.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 51 | $22.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $22.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $22.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $22.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $22.815 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $22.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $22.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $22.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 43 | $22.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 24 | $22.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $22.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $22.81 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 60 | $22.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 32 | $22.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 12 | $22.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 16 | $22.85 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 13 | $22.85 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 16 | $22.84 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 19 | $22.84 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $22.835 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $22.835 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 15 | $22.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 11 | $22.84 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 26 | $22.835 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 17 | $22.85 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 27 | $22.85 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 19 | $22.85 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 6 | $22.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 9 | $22.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 11 | $22.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 13 | $22.83 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 35 | $22.83 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 100 | $22.825 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 48 | $22.825 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 6 | $22.83 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $22.835 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 42 | $22.855 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 23 | $22.86 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.855 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 9 | $22.87 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 10 | $22.87 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 15 | $22.88 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 13 | $22.91 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 53 | $22.91 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 10 | $22.91 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 15 | $22.91 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 24 | $22.90 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 123 | $22.90 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 28 | $22.90 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 47 | $22.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 14 | $22.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 15 | $22.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 300 | $22.89 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 17 | $22.89 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 17 | $22.885 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 11 | $22.88 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 11 | $22.88 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 9 | $22.87 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 28 | $22.87 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 15 | $22.87 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 200 | $22.87 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 16 | $22.87 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 98 | $22.87 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 16 | $22.85 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 14 | $22.84 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 6 | $22.84 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $22.845 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 5 | $22.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 8 | $22.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 23 | $22.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 21 | $22.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 1 | $22.835 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 100 | $22.835 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $22.72 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 11 | $22.70 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 11 | $22.695 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 13 | $22.69 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 14 | $22.69 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 9 | $22.69 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 30 | $22.69 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 11 | $22.70 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 12 | $22.70 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 110 | $22.69 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 160 | $22.69 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 13 | $22.68 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 14 | $22.68 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 17 | $22.68 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 20 | $22.68 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 23 | $22.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 11 | $22.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 6 | $22.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 33 | $22.685 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 6 | $22.685 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 15 | $22.69 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 4 | $22.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $22.68 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 10 | $22.68 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 6 | $22.66 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 6 | $22.66 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1,300 | $22.67 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 57 | $22.67 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 11 | $22.67 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 21 | $22.66 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 20 | $22.66 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 200 | $22.66 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 63 | $22.50 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 110 | $22.45 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 160 | $22.45 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 15 | $22.47 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 6 | $22.47 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 13 | $22.49 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 81 | $22.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 11 | $22.46 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 26 | $22.46 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 14 | $22.46 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 12 | $22.45 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $22.445 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $22.445 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 40 | $22.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 13 | $22.46 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 11 | $22.46 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 200 | $22.475 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 5 | $22.475 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $22.47 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 23 | $22.47 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 42 | $22.465 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 23 | $22.47 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 16 | $22.53 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 11 | $22.51 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 600 | $22.51 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 80 | $22.51 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 53 | $22.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 28 | $22.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 29 | $22.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 11 | $22.50 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 8 | $22.51 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $22.505 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 11 | $22.50 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 160 | $22.50 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 640 | $22.50 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 41 | $22.50 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 154 | $22.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $22.005 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $22.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 200 | $22.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $22.005 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 51 | $22.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 15 | $22.06 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 85 | $22.06 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 57 | $22.05 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 96 | $22.05 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 44 | $22.05 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 200 | $22.05 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $22.05 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $22.075 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $22.04 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 160 | $22.045 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $22.045 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 15 | $21.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $21.97 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 200 | $21.96 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 45 | $21.96 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 127 | $21.99 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 95 | $21.99 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 12 | $22.00 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 20 | $22.02 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 12 | $22.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 20 | $22.06 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 12 | $22.03 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 42 | $22.03 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $22.055 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 80 | $22.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 201 | $22.07 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 160 | $22.07 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 6 | $22.07 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 46 | $22.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 196 | $22.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $22.015 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 145 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 43 | $22.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $22.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 13 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $21.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 300 | $22.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $21.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 19 | $22.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 152 | $21.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 348 | $21.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 14 | $21.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $21.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $21.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $21.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $21.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $21.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $21.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 32 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 59 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 9 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 116 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 234 | $22.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 141 | $21.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 59 | $21.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 187 | $21.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 113 | $21.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 87 | $21.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $21.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $21.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 136 | $21.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $21.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 11 | $22.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 48 | $21.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 26 | $21.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 26 | $21.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 14 | $21.85 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 86 | $21.85 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 1,250 | $21.87 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 750 | $21.87 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 1,250 | $21.88 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 1 | $21.94 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 13 | $21.83 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 16 | $21.83 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 5 | $21.83 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Ordinary |
09:16:00 - 28-Sep-26 |
| Buy* | 4 | $21.94 | Ordinary |
09:15:09 - 28-Sep-26 |
| Buy* | 10 | $21.94 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 2 | $21.94 | Ordinary |
09:12:48 - 28-Sep-26 |
| Buy* | 1 | $21.94 | Ordinary |
09:11:34 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 16 | $21.85 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 5 | $21.86 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 5 | $21.86 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 10 | $21.88 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 19 | $21.96 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 45 | $21.91 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 53 | $21.965 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 30 | $21.98 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 2 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 200 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 12 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 10 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 15 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 180 | $22.02 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 300 | $22.02 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 6 | $22.03 | Ordinary |
08:37:06 - 28-Sep-26 |
| Sell* | 277 | $22.04 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 4 | $22.04 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 133 | $22.10 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 5 | $22.10 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $22.14 | Ordinary |
08:27:58 - 28-Sep-26 |
| Sell* | 75 | $22.19 | Ordinary |
08:22:15 - 28-Sep-26 |
| Sell* | 2 | $22.10 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 3 | $22.10 | Ordinary |
08:16:56 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Ordinary |
08:16:56 - 28-Sep-26 |
| Sell* | 39 | $22.10 | Ordinary |
08:16:56 - 28-Sep-26 |
| Sell* | 4 | $22.12 | Ordinary |
08:16:56 - 28-Sep-26 |
| Sell* | 2 | $22.15 | Ordinary |
08:16:54 - 28-Sep-26 |
| Buy* | 4 | $22.19 | Ordinary |
08:12:25 - 28-Sep-26 |
| Unknown* | 19 | $22.21 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 10 | $22.15 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 3 | $22.16 | Ordinary |
07:29:52 - 28-Sep-26 |
| Sell* | 5 | $22.17 | Ordinary |
07:29:52 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Ordinary |
07:22:45 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Ordinary |
07:14:01 - 28-Sep-26 |
| Sell* | 90 | $22.21 | Ordinary |
07:12:02 - 28-Sep-26 |
| Sell* | 10 | $22.21 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 20 | $22.21 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 29 | $22.22 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 2 | $22.22 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 5 | $22.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Ordinary |
06:55:44 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Ordinary |
06:37:32 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 3 | $22.29 | Ordinary |
06:13:44 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Ordinary |
06:07:47 - 28-Sep-26 |
| Sell* | 100 | $22.13 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:40:29 - 28-Sep-26 |
| Sell* | 1 | $22.13 | Ordinary |
05:33:45 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Ordinary |
05:32:41 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Ordinary |
05:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Ordinary |
05:18:09 - 28-Sep-26 |
| Sell* | 20 | $22.10 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Ordinary |
05:04:24 - 28-Sep-26 |
| Sell* | 25 | $22.22 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 12 | $22.24 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 15 | $22.25 | Ordinary |
05:03:53 - 28-Sep-26 |
| Buy* | 47 | $22.29 | Ordinary |
05:03:07 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:03:07 - 28-Sep-26 |
| Buy* | 4 | $22.30 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 177 | $22.29 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 119 | $22.29 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
05:03:07 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Ordinary |
05:03:07 - 28-Sep-26 |
| Unknown* | 154 | $22.39 | Ordinary |
04:51:48 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 3 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 25 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 14 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 10 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 39 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 10 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 27 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 70 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 46 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Buy* | 52 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Ordinary |
04:51:35 - 28-Sep-26 |
| Unknown* | 120 | $22.41 | Ordinary |
04:51:27 - 28-Sep-26 |
| Unknown* | 100 | $22.41 | Ordinary |
04:51:27 - 28-Sep-26 |
| Sell* | 20 | $22.405 | Ordinary |
04:51:27 - 28-Sep-26 |
| Sell* | 60 | $22.405 | Ordinary |
04:51:27 - 28-Sep-26 |
| Sell* | 60 | $22.405 | Ordinary |
04:51:27 - 28-Sep-26 |
| Sell* | 60 | $22.405 | Ordinary |
04:51:27 - 28-Sep-26 |
| Sell* | 24 | $22.44 | Ordinary |
04:45:25 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Ordinary |
04:45:25 - 28-Sep-26 |
| Sell* | 232 | $22.45 | Ordinary |
04:45:25 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Ordinary |
04:45:25 - 28-Sep-26 |
| Sell* | 30 | $22.50 | Ordinary |
04:43:35 - 28-Sep-26 |
| Sell* | 449 | $22.52 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 10 | $22.51 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 4 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Unknown* | 10 | $22.50 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 269 | $22.47 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 267 | $22.45 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Ordinary |
04:00:00 - 28-Sep-26 |