| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $18.16 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 10 | $18.15 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 4 | $18.15 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 67 | $18.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 67 | $18.155 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 10 | $18.16 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 16 | $18.17 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $18.17 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 7 | $18.19 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 6 | $18.19 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 10 | $18.19 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 7 | $18.19 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 5 | $18.185 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 10 | $18.19 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 16 | $18.19 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 32 | $18.20 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 49 | $18.20 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 8 | $18.20 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 6 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 56 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 8 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 56 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 20 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 4,000 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 3 | $18.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 82 | $18.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 7 | $18.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 23 | $18.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 41 | $18.19 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 12 | $18.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 99 | $18.17 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 115 | $18.17 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 110 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 12 | $18.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 105 | $18.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $18.105 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $18.105 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 15 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 23 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 45 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 46 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 46 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 63 | $18.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 4 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 35 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 25 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 4 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 89 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 78 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 60 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 1 | $18.11 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 3 | $18.11 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $18.105 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 68 | $18.10 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 200 | $18.10 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 90 | $18.105 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 9 | $18.09 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 36 | $18.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 64 | $18.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 63 | $18.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 62 | $18.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 29 | $18.10 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 4 | $18.09 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 67 | $18.09 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 65 | $18.09 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 71 | $18.10 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 9 | $18.10 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 70 | $18.10 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 6 | $18.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 61 | $18.09 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 4 | $18.09 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 16 | $18.09 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 8 | $18.10 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 7 | $18.10 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 31 | $18.095 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 1 | $18.085 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 49 | $18.08 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 8 | $18.08 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 69 | $18.085 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 35 | $18.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 15 | $18.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 92 | $18.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 8 | $18.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 33 | $18.07 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 69 | $18.07 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 60 | $18.07 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 110 | $18.08 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 4 | $18.08 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 9 | $18.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 10 | $18.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 16 | $18.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 28 | $18.09 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 72 | $18.09 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 68 | $18.095 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $18.095 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 70 | $18.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 65 | $18.10 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 6 | $18.09 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 64 | $18.09 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 62 | $18.09 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $18.09 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 16 | $18.09 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 15 | $18.09 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 62 | $18.09 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 62 | $18.10 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 64 | $18.10 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 140 | $18.11 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 11 | $18.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 25 | $18.025 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 300 | $18.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 25 | $18.04 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 11 | $18.04 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 45 | $18.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 71 | $18.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 46 | $18.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 46 | $18.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 16 | $18.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 38 | $18.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 11 | $18.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $18.005 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 32 | $18.02 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 59 | $18.01 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 3 | $18.01 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $18.045 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 12 | $18.03 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 18 | $18.03 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 38 | $18.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 48 | $18.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 49 | $18.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $18.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 49 | $18.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 42 | $18.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $18.05 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 46 | $18.05 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 16 | $18.05 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $18.055 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $18.055 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 26 | $18.05 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 97 | $18.07 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 1 | $18.09 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 13 | $18.09 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 31 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 68 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 32 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 16 | $18.09 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 30 | $18.10 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 7 | $18.11 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 7 | $18.11 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 8 | $18.11 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 7 | $18.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 5 | $18.125 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $18.09 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 77 | $18.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 12 | $18.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $18.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $18.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 11 | $18.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 89 | $18.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $18.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $18.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 11 | $18.12 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 30 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 3 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 97 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 3 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 181 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 96 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 18 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $18.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 7 | $18.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $18.02 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 39 | $17.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $18.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 34 | $18.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 175 | $18.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 65 | $18.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 35 | $18.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 35 | $18.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 20 | $17.99 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 60 | $17.99 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 60 | $17.99 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 40 | $18.005 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 21 | $18.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 80 | $18.08 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 55 | $18.08 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,000 | $18.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 27 | $18.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 80 | $17.97 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 180 | $17.95 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 42 | $17.93 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 60 | $17.93 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $17.93 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $17.805 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $17.805 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 150 | $17.805 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $17.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 290 | $18.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 3 | $18.07 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 285 | $18.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 309 | $18.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 95 | $18.06 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | $18.00 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 2 | $18.00 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 1 | $17.99 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 70 | $17.98 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 28 | $17.90 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 10 | $17.96 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 20 | $17.96 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 10 | $17.96 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 100 | $17.96 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 1 | $17.90 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 80 | $17.90 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 42 | $17.89 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 8 | $17.89 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 80 | $17.86 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 1 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 11 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 100 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $17.86 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 20 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 100 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 20 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 100 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 30 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $17.85 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 10 | $17.82 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
09:02:56 - 21-May-26 |
| Sell* | 42 | $17.79 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 1 | $17.79 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 1 | $17.78 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 40 | $17.78 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 500 | $17.77 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $17.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 59 | $17.74 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 41 | $17.74 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 50 | $17.74 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 3 | $17.74 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 2 | $17.70 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 4 | $17.75 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
08:29:19 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 100 | $17.77 | Ordinary |
08:19:11 - 21-May-26 |
| Buy* | 33 | $17.76 | Ordinary |
08:18:27 - 21-May-26 |
| Buy* | 7 | $17.76 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:54:42 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:54:42 - 21-May-26 |
| Buy* | 142 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 26 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 100 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 100 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 24 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 176 | $17.79 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 88 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 112 | $17.79 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 100 | $17.82 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 100 | $17.79 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 4 | $17.79 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 144 | $17.79 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 200 | $17.79 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 60 | $17.79 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:39:28 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 1 | $17.73 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 91 | $17.74 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 56 | $17.74 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 44 | $17.73 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 200 | $17.73 | Ordinary |
07:05:53 - 21-May-26 |
| Unknown* | 200 | $17.72 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 67 | $17.73 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 44 | $17.73 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 100 | $17.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $17.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $17.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $17.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 26 | $17.70 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 120 | $17.70 | Ordinary |
06:43:50 - 21-May-26 |
| Sell* | 141 | $17.66 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 1 | $17.67 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 100 | $17.67 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 1 | $17.68 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 10 | $17.70 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 10 | $17.70 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 397 | $17.70 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 5 | $17.70 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 417 | $17.71 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 111 | $17.74 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 2 | $17.74 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 25 | $17.74 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 250 | $17.74 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 250 | $17.74 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 1 | $17.74 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 1 | $17.75 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 1 | $17.76 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $17.77 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 2 | $17.77 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 16 | $17.81 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 44 | $17.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $17.81 | Ordinary |
06:24:46 - 21-May-26 |
| Sell* | 5 | $17.81 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 5 | $17.84 | Ordinary |
05:52:23 - 21-May-26 |
| Buy* | 1 | $17.84 | Ordinary |
05:47:28 - 21-May-26 |
| Buy* | 1 | $17.88 | Ordinary |
05:10:10 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
04:47:42 - 21-May-26 |
| Buy* | 2 | $17.88 | Ordinary |
04:38:52 - 21-May-26 |
| Sell* | 50 | $17.82 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 9 | $17.78 | Ordinary |
04:00:00 - 21-May-26 |