| Price | $13.24 on 06-02-2026 at 22:20:54 |
|---|---|
| Change | $0.31 2.4% |
| Buy | $13.25 |
| Sell | $13.21 |
| Last Trade: | Unknown 11.00 at $13.24 |
| Day's Volume: | 418,887 |
| Last Close: | $13.22 |
| Open: | $13.16 |
| ISIN: | US81730H1095 |
| Day's Range | $12.65 - $13.315 |
| 52wk Range: | $12.65 - $21.40 |
| Market Capitalisation: | $4.54b |
| VWAP: | $13.0149 |
| Shares in Issue: | 333.30m |
Sentinelone (S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $13.24 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 2 | $13.24 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 2 | $13.23 | Ordinary |
17:13:42 - 06-Feb-26 |
| Sell* | 5 | $13.26 | Ordinary |
16:56:10 - 06-Feb-26 |
| Sell* | 10 | $13.25 | Ordinary |
16:32:07 - 06-Feb-26 |
| Buy* | 44 | $13.27 | Ordinary |
16:23:51 - 06-Feb-26 |
| Buy* | 10 | $13.27 | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 104 | $13.185 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 396 | $13.185 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 80 | $13.185 | Automatic Execution |
15:53:20 - 06-Feb-26 |
