| Price | $15.10 on 11-12-2025 at 20:18:43 |
|---|---|
| Change | $-0.14 -0.92% |
| Buy | $15.11 |
| Sell | $15.10 |
| Last Trade: | Buy 100.00 at $15.10 |
| Day's Volume: | 984,846 |
| Last Close: | $15.24 |
| Open: | $15.075 |
| ISIN: | US81730H1095 |
| Day's Range | $14.875 - $15.64 |
| 52wk Range: | $14.49 - $21.40 |
| Market Capitalisation: | $4.95b |
| VWAP: | $15.23828 |
| Shares in Issue: | 333.30m |
Sentinelone (S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 173 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 56 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 48 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 6 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 12 | $15.10 | Automatic Execution |
15:17:01 - 11-Dec-25 |
