| Price | $18.10 on 18-07-2025 at 21:35:52 |
|---|---|
| Change | $0.38 2.14% |
| Buy | $18.11 |
| Sell | $18.10 |
| Buy / Sell S Shares | |
| Last Trade: | Sell 14.00 at $18.10 |
| Day's Volume: | 467,936 |
| Last Close: | $18.01 |
| Open: | $18.03 |
| ISIN: | US81730H1095 |
| Day's Range | $17.935 - $18.255 |
| 52wk Range: | $16.50 - $20.46 |
| Market Capitalisation: | $5.64b |
| VWAP: | $18.07296 |
| Shares in Issue: | 318.34m |
Sentinelone (S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $18.10 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 552 | $18.10 | Ordinary |
17:35:50 - 18-Jul-25 |
| Buy* | 10 | $18.09 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 31 | $18.10 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 169 | $18.10 | Ordinary |
17:34:38 - 18-Jul-25 |
| Sell* | 31 | $18.11 | Ordinary |
17:34:38 - 18-Jul-25 |
| Buy* | 481 | $18.07 | Ordinary |
17:26:04 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Ordinary |
17:25:33 - 18-Jul-25 |
| Sell* | 20 | $18.06 | Ordinary |
17:18:06 - 18-Jul-25 |
