Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentinelone (S.US) Share Price

Price $13.35 on 03-04-2026 at 22:47:29
Change $0.05 0.38%
Buy $13.38
Sell $13.35
Last Trade: -
Day's Volume: 211,066
Last Close: $13.33
Open: $13.23
ISIN: US81730H1095
Day's Range $12.95 - $13.385
52wk Range: $12.16 - $21.39
Market Capitalisation: $4.45b
VWAP: $13.20137
Shares in Issue: 333.98m

Sentinelone (S.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sentinelone trades

Sentinelone (S.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.23 13.385 12.95 13.33 211,066
2nd Apr 2026 (Thu) 13.23 13.385 12.95 13.33 211,066
1st Apr 2026 (Wed) 13.21 13.335 12.74 13.31 340,357
31st Mar 2026 (Tue) 12.68 13.10 12.56 12.88 244,921
30th Mar 2026 (Mon) 12.71 13.14 12.545 12.61 470,973
27th Mar 2026 (Fri) 13.08 13.08 12.16 12.58 501,267
26th Mar 2026 (Thu) 13.245 13.69 13.24 13.40 178,635
25th Mar 2026 (Wed) 13.285 13.75 13.22 13.36 416,133
24th Mar 2026 (Tue) 14.115 14.18 13.015 13.04 493,215
23rd Mar 2026 (Mon) 14.21 14.47 14.07 14.38 243,765
20th Mar 2026 (Fri) 14.30 14.505 13.98 14.17 400,517
19th Mar 2026 (Thu) 14.38 14.64 14.29 14.56 201,449
18th Mar 2026 (Wed) 14.25 14.655 14.25 14.38 220,207
17th Mar 2026 (Tue) 14.42 14.86 14.255 14.49 393,657
16th Mar 2026 (Mon) 14.33 14.72 14.025 14.29 779,246
13th Mar 2026 (Fri) 13.50 14.54 13.36 14.52 933,570
12th Mar 2026 (Thu) 14.14 14.52 13.75 13.78 710,740
11th Mar 2026 (Wed) 14.19 14.48 14.01 14.16 338,895
10th Mar 2026 (Tue) 14.40 14.40 13.815 14.14 253,525
9th Mar 2026 (Mon) 13.80 14.43 13.76 14.35 342,836
6th Mar 2026 (Fri) 13.76 14.265 13.76 14.19 472,907
5th Mar 2026 (Thu) 13.58 14.15 13.58 13.97 299,712
See more Sentinelone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered