| Price | $19.10 on 19-09-2025 at 21:31:03 |
|---|---|
| Change | $0.38 2.03% |
| Buy | $19.15 |
| Sell | $19.09 |
| Last Trade: | Buy 10.00 at $19.10 |
| Day's Volume: | 300,233 |
| Last Close: | $19.10 |
| Open: | $18.77 |
| ISIN: | US81730H1095 |
| Day's Range | $18.62 - $19.165 |
| 52wk Range: | $15.81 - $21.40 |
| Market Capitalisation: | $5.87b |
| VWAP: | $18.88631 |
| Shares in Issue: | 319.50m |
Sentinelone (S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.10 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 15 | $19.10 | Ordinary |
17:24:39 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Ordinary |
17:15:36 - 19-Sep-25 |
| Buy* | 31 | $19.08 | Ordinary |
17:15:36 - 19-Sep-25 |
| Sell* | 95 | $19.06 | Ordinary |
17:01:31 - 19-Sep-25 |
| Sell* | 5 | $19.06 | Ordinary |
17:01:31 - 19-Sep-25 |
| Buy* | 3 | $19.08 | Ordinary |
16:59:30 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Ordinary |
16:45:59 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Ordinary |
16:44:38 - 19-Sep-25 |
| Buy* | 13 | $19.10 | Ordinary |
16:34:30 - 19-Sep-25 |
