Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Price

Price $0.90 on 10-07-2026 at 23:40:05
Change $0.03 3.46%
Buy $1.14
Sell $0.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $0.90
Day's Volume: 2,286
Last Close: $0.90
Open: $0.875
ISIN: GB00BSWVZT05
Day's Range $0.875 - $0.90
52wk Range: $0.6053 - $3.00
Market Capitalisation: $N/A
VWAP: $0.895626
Shares in Issue: N/A

Rezolve Ai Plc (RZLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 426 $0.90 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 403 $0.90 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 454 $0.90 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.875 0.90 0.875 0.90 2,286
9th Jul 2026 (Thu) 0.88 0.88 0.88 0.868 200
8th Jul 2026 (Wed) 0.891 0.891 0.891 0.891 200
7th Jul 2026 (Tue) 0.927 0.927 0.905 0.905 0
6th Jul 2026 (Mon) 0.927 0.927 0.903 0.9188 759
3rd Jul 2026 (Fri) 0.961 0.961 0.925 0.925 0
2nd Jul 2026 (Thu) 0.961 0.961 0.92 0.925 1,457
1st Jul 2026 (Wed) 0.97 0.97 0.95 0.955 2,116
30th Jun 2026 (Tue) 0.78 0.97 0.78 0.90 4,433
29th Jun 2026 (Mon) 0.76 0.77 0.76 0.77 386
26th Jun 2026 (Fri) 0.78 0.78 0.7649 0.7649 10
25th Jun 2026 (Thu) 0.78 0.78 0.77 0.7699 1,825
24th Jun 2026 (Wed) 0.80 0.80 0.80 0.7907 319
23rd Jun 2026 (Tue) 0.805 0.8075 0.805 0.813 221
22nd Jun 2026 (Mon) 0.78 0.82 0.78 0.82 0
19th Jun 2026 (Fri) 0.78 0.796 0.77 0.7955 2,648
18th Jun 2026 (Thu) 0.78 0.796 0.77 0.7955 2,648
17th Jun 2026 (Wed) 0.89 0.89 0.79 0.795 311
16th Jun 2026 (Tue) 0.86 0.86 0.75 0.7885 4,101
15th Jun 2026 (Mon) 0.895 0.895 0.895 0.89 635
12th Jun 2026 (Fri) 0.89 0.925 0.89 0.9187 1,624
11th Jun 2026 (Thu) 0.835 0.835 0.835 0.8449 0
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered