Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Price

Price $0.945 on 21-05-2026 at 19:45:46
Change $0.05 5.62%
Buy $0.9338
Sell $0.93
Last Trade: -
Day's Volume: 200
Last Close: $0.89
Open: $0.945
ISIN: GB00BSWVZT05
Day's Range $0.945 - $0.945
52wk Range: $0.355 - $3.00
Market Capitalisation: $N/A
VWAP: $0.945
Shares in Issue: N/A

Rezolve Ai Plc (RZLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.965 0.965 0.8841 0.89 2,700
19th May 2026 (Tue) 0.9531 0.9531 0.9501 0.9501 420
18th May 2026 (Mon) 0.9531 0.9531 0.9503 0.9501 0
15th May 2026 (Fri) 0.985 0.989 0.985 0.987 302
14th May 2026 (Thu) 0.99 0.9902 0.99 0.9902 5
13th May 2026 (Wed) 0.99 0.99 0.99 0.99 200
12th May 2026 (Tue) 1.00 1.00 0.99 0.99 2,111
11th May 2026 (Mon) 0.95 0.985 0.91 0.9915 4,673
8th May 2026 (Fri) 0.95 0.965 0.93 0.9547 2,090
7th May 2026 (Thu) 0.98 1.07 0.955 0.965 4,690
6th May 2026 (Wed) 0.98 0.99 0.98 0.99 300
5th May 2026 (Tue) 1.01 1.01 0.98 0.98 4,605
4th May 2026 (Mon) 1.05 1.06 1.05 1.015 500
1st May 2026 (Fri) 1.03 1.06 1.03 1.04 600
30th Apr 2026 (Thu) 0.98 1.03 0.98 1.02 4,900
29th Apr 2026 (Wed) 0.95 0.95 0.92 0.9201 1,469
28th Apr 2026 (Tue) 0.96 0.96 0.96 0.96 200
27th Apr 2026 (Mon) 0.98 0.98 0.98 0.9801 200
24th Apr 2026 (Fri) 1.13 1.13 0.961 0.9775 500
23rd Apr 2026 (Thu) 1.00 1.00 0.95 0.945 1,200
22nd Apr 2026 (Wed) 1.06 1.06 1.03 1.01 800
21st Apr 2026 (Tue) 1.01 1.03 1.01 1.00 697
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered