Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Price

Price $0.545 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.708
Sell $0.1818
Last Trade: -
Day's Volume: 100
Last Close: $0.545
Open: $0.545
ISIN: GB00BSWVZT05
Day's Range $0.545 - $0.545
52wk Range: $0.46 - $2.50
Market Capitalisation: $N/A
VWAP: $0.545
Shares in Issue: N/A

Rezolve Ai Plc (RZLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.545 0.545 0.545 0.545 100
25th Sep 2026 (Fri) 0.535 0.536 0.50 0.545 1,040
24th Sep 2026 (Thu) 0.523 0.543 0.523 0.51 466
23rd Sep 2026 (Wed) 0.585 0.585 0.5291 0.5291 0
22nd Sep 2026 (Tue) 0.585 0.585 0.517 0.53 1,604
21st Sep 2026 (Mon) 0.574 0.589 0.57 0.58 871
18th Sep 2026 (Fri) 0.55 0.564 0.55 0.569 200
17th Sep 2026 (Thu) 0.48 0.565 0.47 0.5445 1,076
16th Sep 2026 (Wed) 0.69 0.69 0.46 0.4699 890
15th Sep 2026 (Tue) 0.52 0.581 0.465 0.505 7,003
14th Sep 2026 (Mon) 0.69 0.69 0.58 0.665 1,300
11th Sep 2026 (Fri) 0.565 0.70 0.54 0.68 2,645
10th Sep 2026 (Thu) 0.555 0.555 0.54 0.5525 4,519
9th Sep 2026 (Wed) 0.644 0.644 0.613 0.621 5,257
8th Sep 2026 (Tue) 0.619 0.6451 0.619 0.6451 29
7th Sep 2026 (Mon) 0.619 0.635 0.619 0.645 8,809
4th Sep 2026 (Fri) 0.619 0.635 0.619 0.645 8,809
3rd Sep 2026 (Thu) 0.645 0.645 0.61 0.605 1,669
2nd Sep 2026 (Wed) 0.675 0.675 0.65 0.652 1,371
1st Sep 2026 (Tue) 0.64 0.68 0.6343 0.675 5,561
31st Aug 2026 (Mon) 0.89 0.89 0.72 0.8201 6,873
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered