| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.965 | 0.965 | 0.8841 | 0.89 | 2,700 |
| 19th May 2026 (Tue) | 0.9531 | 0.9531 | 0.9501 | 0.9501 | 420 |
| 18th May 2026 (Mon) | 0.9531 | 0.9531 | 0.9503 | 0.9501 | 0 |
| 15th May 2026 (Fri) | 0.985 | 0.989 | 0.985 | 0.987 | 302 |
| 14th May 2026 (Thu) | 0.99 | 0.9902 | 0.99 | 0.9902 | 5 |
| 13th May 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 200 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 0.99 | 0.99 | 2,111 |
| 11th May 2026 (Mon) | 0.95 | 0.985 | 0.91 | 0.9915 | 4,673 |
| 8th May 2026 (Fri) | 0.95 | 0.965 | 0.93 | 0.9547 | 2,090 |
| 7th May 2026 (Thu) | 0.98 | 1.07 | 0.955 | 0.965 | 4,690 |
| 6th May 2026 (Wed) | 0.98 | 0.99 | 0.98 | 0.99 | 300 |
| 5th May 2026 (Tue) | 1.01 | 1.01 | 0.98 | 0.98 | 4,605 |
| 4th May 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.015 | 500 |
| 1st May 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.04 | 600 |
| 30th Apr 2026 (Thu) | 0.98 | 1.03 | 0.98 | 1.02 | 4,900 |
| 29th Apr 2026 (Wed) | 0.95 | 0.95 | 0.92 | 0.9201 | 1,469 |
| 28th Apr 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 200 |
| 27th Apr 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.9801 | 200 |
| 24th Apr 2026 (Fri) | 1.13 | 1.13 | 0.961 | 0.9775 | 500 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.945 | 1,200 |
| 22nd Apr 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.01 | 800 |
| 21st Apr 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.00 | 697 |
| 20th Apr 2026 (Mon) | 1.01 | 1.03 | 1.00 | 1.01 | 3,075 |
| 17th Apr 2026 (Fri) | 1.03 | 1.04 | 1.01 | 1.04 | 1,013 |
| 16th Apr 2026 (Thu) | 1.08 | 1.08 | 1.03 | 1.0201 | 1,100 |
| 15th Apr 2026 (Wed) | 1.17 | 1.18 | 1.05 | 1.08 | 3,308 |
| 14th Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.004 | 204 |
| 13th Apr 2026 (Mon) | 1.00 | 1.01 | 0.99 | 0.985 | 2,908 |
| 10th Apr 2026 (Fri) | 1.09 | 1.09 | 0.98 | 0.98 | 20 |
| 9th Apr 2026 (Thu) | 1.09 | 1.09 | 1.00 | 1.055 | 108 |
| 8th Apr 2026 (Wed) | 1.13 | 1.13 | 1.105 | 1.105 | 14 |
| 7th Apr 2026 (Tue) | 1.13 | 1.14 | 1.13 | 1.08 | 1,537 |
| 6th Apr 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.165 | 1,676 |
| 3rd Apr 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.055 | 2,228 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.055 | 2,228 |
| 1st Apr 2026 (Wed) | 0.9994 | 1.10 | 0.9962 | 1.07 | 14,972 |
| 31st Mar 2026 (Tue) | 0.93 | 0.9596 | 0.8467 | 0.8625 | 900 |
| 30th Mar 2026 (Mon) | 0.95 | 0.9996 | 0.95 | 0.93 | 8,433 |
| 27th Mar 2026 (Fri) | 0.86 | 0.86 | 0.83 | 0.83 | 0 |
| 26th Mar 2026 (Thu) | 0.86 | 0.86 | 0.86 | 0.86 | 100 |
| 25th Mar 2026 (Wed) | 0.95 | 0.95 | 0.825 | 0.8725 | 100 |
| 24th Mar 2026 (Tue) | 0.80 | 0.96 | 0.79 | 0.96 | 500 |
| 23rd Mar 2026 (Mon) | 0.8301 | 0.90 | 0.81 | 0.9355 | 10 |