Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.90 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 426 $0.90 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 403 $0.90 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 454 $0.90 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:53:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84