Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Price

Price $2.19 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $2.65
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $2.19
Open: $2.31
ISIN: GB00BSWVZT05
Day's Range $0.00 - $0.00
52wk Range: $0.355 - $3.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rezolve Ai Plc (RZLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.31 2.37 2.10 2.19 33,682
18th Sep 2025 (Thu) 2.55 2.55 2.37 2.36 12,649
17th Sep 2025 (Wed) 2.40 2.55 2.40 2.51 10,229
16th Sep 2025 (Tue) 3.00 3.00 2.53 2.74 18,749
15th Sep 2025 (Mon) 2.52 2.90 2.50 2.71 32,018
12th Sep 2025 (Fri) 2.77 2.90 2.26 2.33 34,005
11th Sep 2025 (Thu) 2.54 2.84 2.50 2.51 21,022
10th Sep 2025 (Wed) 1.79 2.87 1.73 2.36 35,759
9th Sep 2025 (Tue) 1.30 1.64 1.30 1.58 23,586
8th Sep 2025 (Mon) 1.06 1.27 1.04 1.2025 21,623
5th Sep 2025 (Fri) 1.08 1.08 1.01 1.05 6,510
4th Sep 2025 (Thu) 1.00 1.03 0.9899 1.03 9,990
3rd Sep 2025 (Wed) 0.9425 0.96 0.9325 0.96 4,873
2nd Sep 2025 (Tue) 0.90 0.9363 0.85 0.9056 6,445
1st Sep 2025 (Mon) 0.9225 0.946 0.89 0.90 2,281
29th Aug 2025 (Fri) 0.9225 0.946 0.89 0.90 2,281
28th Aug 2025 (Thu) 0.86 0.9472 0.80 0.87 41,566
27th Aug 2025 (Wed) 0.80 0.8225 0.76 0.8094 1,290
26th Aug 2025 (Tue) 0.8175 0.8175 0.8175 0.80 100
25th Aug 2025 (Mon) 0.7511 0.83 0.7511 0.8299 2,857
22nd Aug 2025 (Fri) 0.83 0.83 0.7075 0.812 3,906
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value9,224.53
Change7.86

Login to your account

Forgot Password?

Not Registered