Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Price

Price $1.05 on 03-04-2026 at 22:47:29
Change $-0.02 -1.9%
Buy $1.11
Sell $0.84
Last Trade: -
Day's Volume: 2,228
Last Close: $1.055
Open: $1.02
ISIN: GB00BSWVZT05
Day's Range $1.02 - $1.05
52wk Range: $0.18 - $3.00
Market Capitalisation: $N/A
VWAP: $1.003993
Shares in Issue: N/A

Rezolve Ai Plc (RZLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.05 1.02 1.055 2,228
2nd Apr 2026 (Thu) 1.02 1.05 1.02 1.055 2,228
1st Apr 2026 (Wed) 0.9994 1.10 0.9962 1.07 14,972
31st Mar 2026 (Tue) 0.93 0.9596 0.8467 0.8625 900
30th Mar 2026 (Mon) 0.95 0.9996 0.95 0.93 8,433
27th Mar 2026 (Fri) 0.86 0.86 0.83 0.83 0
26th Mar 2026 (Thu) 0.86 0.86 0.86 0.86 100
25th Mar 2026 (Wed) 0.95 0.95 0.825 0.8725 100
24th Mar 2026 (Tue) 0.80 0.96 0.79 0.96 500
23rd Mar 2026 (Mon) 0.8301 0.90 0.81 0.9355 10
20th Mar 2026 (Fri) 0.8378 0.8378 0.81 0.83 383
19th Mar 2026 (Thu) 0.9241 0.944 0.9241 0.944 1
18th Mar 2026 (Wed) 0.9241 0.9241 0.9241 0.9184 205
17th Mar 2026 (Tue) 0.92 0.92 0.8864 0.90 933
16th Mar 2026 (Mon) 1.00 1.00 0.92 0.92 11,884
13th Mar 2026 (Fri) 1.00 1.00 0.85 0.87 1,996
12th Mar 2026 (Thu) 0.989 0.989 0.989 1.0001 9
11th Mar 2026 (Wed) 0.9925 0.995 0.9925 0.9999 247
10th Mar 2026 (Tue) 1.05 1.09 1.03 1.04 100
9th Mar 2026 (Mon) 0.98 0.98 0.97 0.97 17
6th Mar 2026 (Fri) 1.02 1.02 0.9001 0.99 2,725
5th Mar 2026 (Thu) 1.09 1.09 0.9019 0.97 1,772
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered