| Price | $1.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 25% |
| Buy | $1.28 |
| Sell | $0.6992 |
| Last Trade: | Buy 100.00 at $1.00 |
| Day's Volume: | 3,621 |
| Last Close: | $1.02 |
| Open: | $0.93 |
| ISIN: | GB00BSWVZT05 |
| Day's Range | $0.93 - $1.00 |
| 52wk Range: | $0.355 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.942518 |
| Shares in Issue: | N/A |
Rezolve Ai Plc (RZLVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.00 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 194 | $0.9515 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 3 | $0.96 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 200 | $0.96 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 2,500 | $0.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
