Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Price

Price $0.6516 on 18-07-2025 at 21:35:02
Change $-0.02 -2.96%
Buy $0.84
Sell $0.65
Buy / Sell RZLVW Shares
Last Trade: Sell 100.00 at $0.6516
Day's Volume: 8,600
Last Close: $0.6641
Open: $0.6604
ISIN: GB00BSWVZT05
Day's Range $0.65 - $0.6669
52wk Range: $0.355 - $0.8999
Market Capitalisation: $N/A
VWAP: $0.656063
Shares in Issue: N/A

Rezolve Ai Plc (RZLVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.6516 Automatic Execution
15:05:04 - 18-Jul-25
Buy* 100 $0.6528 Automatic Execution
13:29:01 - 18-Jul-25
Sell* 1,138 $0.65 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 154 $0.6501 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 2,400 $0.6502 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 1,208 $0.665 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 100 $0.6669 Automatic Execution
13:28:01 - 18-Jul-25
Buy* 100 $0.6528 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 100 $0.6502 Automatic Execution
12:24:27 - 18-Jul-25
Sell* 100 $0.6506 Automatic Execution
12:23:51 - 18-Jul-25
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6604 0.6669 0.65 0.6641 8,600
17th Jul 2025 (Thu) 0.6525 0.699 0.65 0.675 10,405
16th Jul 2025 (Wed) 0.632 0.64 0.6201 0.6207 12,220
15th Jul 2025 (Tue) 0.64 0.66 0.62 0.65 2,516
14th Jul 2025 (Mon) 0.70 0.7089 0.6969 0.71 4,926
11th Jul 2025 (Fri) 0.6787 0.68 0.66 0.66 3,524
10th Jul 2025 (Thu) 0.73 0.765 0.66 0.6703 6,622
9th Jul 2025 (Wed) 0.7302 0.7302 0.6053 0.613 4,149
8th Jul 2025 (Tue) 0.76 0.76 0.7301 0.7449 914
7th Jul 2025 (Mon) 0.7228 0.75 0.7228 0.7301 4,378
4th Jul 2025 (Fri) 0.75 0.75 0.7213 0.7567 200
3rd Jul 2025 (Thu) 0.75 0.75 0.7213 0.7567 200
2nd Jul 2025 (Wed) 0.8075 0.81 0.74 0.7402 5,310
1st Jul 2025 (Tue) 0.7225 0.78 0.7225 0.76 1,149
30th Jun 2025 (Mon) 0.70 0.8499 0.692 0.7999 52,881
27th Jun 2025 (Fri) 0.702 0.77 0.6882 0.7034 25,438
26th Jun 2025 (Thu) 0.70 0.75 0.65 0.72 36,426
25th Jun 2025 (Wed) 0.70 0.70 0.6001 0.6719 85,003
24th Jun 2025 (Tue) 0.685 0.7276 0.65 0.65 13,024
23rd Jun 2025 (Mon) 0.56 0.5875 0.56 0.592 6,428
20th Jun 2025 (Fri) 0.5261 0.5261 0.5144 0.5155 1,524
19th Jun 2025 (Thu) 0.5537 0.5572 0.5251 0.55 767
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered