| Price | $0.83 on 27-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 3.75% |
| Buy | $1.02 |
| Sell | $0.75 |
| Last Trade: | Buy 100.00 at $0.8899 |
| Day's Volume: | 9,573 |
| Last Close: | $0.83 |
| Open: | $0.935 |
| ISIN: | GB00BSWVZT05 |
| Day's Range | $0.75 - $0.96 |
| 52wk Range: | $0.355 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.821618 |
| Shares in Issue: | N/A |
Rezolve Ai Plc (RZLVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8899 | Automatic Execution |
11:20:53 - 27-Feb-26 |
| Sell* | 1,106 | $0.75 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 200 | $0.76 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 1,000 | $0.76 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 400 | $0.77 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 1,500 | $0.77 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 1,500 | $0.77 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 300 | $0.77 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 700 | $0.77 | Automatic Execution |
11:18:52 - 27-Feb-26 |
