Price | $0.6516 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.02 -2.96% |
Buy | $0.84 |
Sell | $0.65 |
Buy / Sell RZLVW Shares |
Last Trade: | Sell 100.00 at $0.6516 |
Day's Volume: | 8,600 |
Last Close: | $0.6641 |
Open: | $0.6604 |
ISIN: | GB00BSWVZT05 |
Day's Range | $0.65 - $0.6669 |
52wk Range: | $0.355 - $0.8999 |
Market Capitalisation: | $N/A |
VWAP: | $0.656063 |
Shares in Issue: | N/A |
Rezolve Ai Plc (RZLVW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $0.6516 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Buy* | 100 | $0.6528 | Automatic Execution |
13:29:01 - 18-Jul-25 |
Sell* | 1,138 | $0.65 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 154 | $0.6501 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 2,400 | $0.6502 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 1,208 | $0.665 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Sell* | 100 | $0.6669 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Buy* | 100 | $0.6528 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 100 | $0.6502 | Automatic Execution |
12:24:27 - 18-Jul-25 |
Sell* | 100 | $0.6506 | Automatic Execution |
12:23:51 - 18-Jul-25 |