| Price | $2.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.38% |
| Buy | $2.62 |
| Sell | $2.60 |
| Last Trade: | Sell 313.00 at $2.61 |
| Day's Volume: | 217,708 |
| Last Close: | $2.60 |
| Open: | $2.675 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.55 - $2.675 |
| 52wk Range: | $2.055 - $8.44 |
| Market Capitalisation: | $894.59m |
| VWAP: | $2.60506 |
| Shares in Issue: | 343.83m |
Rezolve Ai Plc (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $2.61 | Ordinary |
17:39:07 - 10-Jul-26 |
| Sell* | 2,636 | $2.61 | Ordinary |
17:39:07 - 10-Jul-26 |
| Sell* | 215 | $2.61 | Ordinary |
16:36:41 - 10-Jul-26 |
| Sell* | 995 | $2.61 | Ordinary |
16:36:41 - 10-Jul-26 |
| Unknown* | 55 | $2.615 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 11 | $2.615 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 400 | $2.62 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 299 | $2.60 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 40 | $2.60 | Automatic Execution |
15:55:28 - 10-Jul-26 |
