| Price | $2.60 on 21-05-2026 at 20:41:09 |
|---|---|
| Change | $0.12 4.84% |
| Buy | $2.61 |
| Sell | $2.60 |
| Last Trade: | Sell 30.00 at $2.60 |
| Day's Volume: | 803,594 |
| Last Close: | $2.62 |
| Open: | $2.445 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.44 - $2.61 |
| 52wk Range: | $1.85 - $8.86 |
| Market Capitalisation: | $824.40m |
| VWAP: | $2.542558 |
| Shares in Issue: | 343.83m |
Rezolve Ai Plc (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $2.60 | Ordinary |
16:41:08 - 21-May-26 |
| Sell* | 80 | $2.60 | Ordinary |
16:36:27 - 21-May-26 |
| Sell* | 362 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 3 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 15 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 3 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 15 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 30 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
| Sell* | 30 | $2.60 | Ordinary |
16:29:50 - 21-May-26 |
