| Price | $2.135 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -2.29% |
| Buy | $2.14 |
| Sell | $2.13 |
| Last Trade: | Sell 799.00 at $2.13 |
| Day's Volume: | 669,829 |
| Last Close: | $2.12 |
| Open: | $2.155 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.12 - $2.18 |
| 52wk Range: | $2.055 - $7.58 |
| Market Capitalisation: | $737.28m |
| VWAP: | $2.149971 |
| Shares in Issue: | 343.83m |
Rezolve Ai Plc (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | $2.13 | Ordinary |
16:17:35 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
16:17:35 - 28-Sep-26 |
| Sell* | 47 | $2.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 47 | $2.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 47 | $2.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 47 | $2.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 47 | $2.145 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 47 | $2.145 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $2.145 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:51:31 - 28-Sep-26 |
