Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $2.59 Ordinary
 17:06:38 - 21-May-26
Buy* 30 $2.59 Ordinary
 17:06:38 - 21-May-26
Sell* 104 $2.58 Ordinary
 17:04:12 - 21-May-26
Sell* 40 $2.58 Ordinary
 17:03:06 - 21-May-26
Sell* 500 $2.58 Ordinary
 17:03:06 - 21-May-26
Sell* 3 $2.58 Ordinary
 17:03:06 - 21-May-26
Sell* 3,300 $2.58 Ordinary
 16:57:49 - 21-May-26
Sell* 60 $2.59 Ordinary
 16:57:49 - 21-May-26
Sell* 5 $2.60 Ordinary
 16:47:33 - 21-May-26
Sell* 300 $2.60 Ordinary
 16:47:33 - 21-May-26
Sell* 60 $2.60 Ordinary
 16:47:33 - 21-May-26
Sell* 508 $2.60 Ordinary
 16:47:33 - 21-May-26
Sell* 2 $2.60 Ordinary
 16:45:57 - 21-May-26
Sell* 50 $2.60 Ordinary
 16:44:59 - 21-May-26
Sell* 310 $2.60 Ordinary
 16:43:57 - 21-May-26
Sell* 130 $2.60 Ordinary
 16:43:42 - 21-May-26
Sell* 100 $2.60 Ordinary
 16:43:42 - 21-May-26
Sell* 770 $2.60 Ordinary
 16:43:42 - 21-May-26
Sell* 2 $2.60 Ordinary
 16:43:28 - 21-May-26
Sell* 150 $2.60 Ordinary
 16:42:14 - 21-May-26
Sell* 30 $2.60 Ordinary
 16:41:08 - 21-May-26
Sell* 80 $2.60 Ordinary
 16:36:27 - 21-May-26
Sell* 362 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 3 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 15 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 3 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 100 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 15 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 30 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 30 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 480 $2.60 Ordinary
 16:29:50 - 21-May-26
Sell* 20 $2.60 Ordinary
 16:23:06 - 21-May-26
Unknown* 30 $2.61 Ordinary
 16:20:03 - 21-May-26
Buy* 200 $2.60 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:08 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:58 - 21-May-26
Buy* 200 $2.595 Automatic Execution
 15:53:58 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:58 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:56 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:54 - 21-May-26
Buy* 94 $2.60 Automatic Execution
 15:53:52 - 21-May-26
Buy* 6 $2.60 Automatic Execution
 15:53:52 - 21-May-26
Buy* 98 $2.60 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:37 - 21-May-26
Buy* 73 $2.60 Automatic Execution
 15:53:35 - 21-May-26
Buy* 27 $2.60 Automatic Execution
 15:53:35 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:21 - 21-May-26
Buy* 76 $2.60 Automatic Execution
 15:53:19 - 21-May-26
Buy* 24 $2.60 Automatic Execution
 15:53:19 - 21-May-26
Buy* 24 $2.60 Automatic Execution
 15:53:16 - 21-May-26
Buy* 76 $2.60 Automatic Execution
 15:53:16 - 21-May-26
Buy* 140 $2.60 Automatic Execution
 15:53:13 - 21-May-26
Buy* 67 $2.60 Automatic Execution
 15:53:13 - 21-May-26
Buy* 33 $2.60 Automatic Execution
 15:53:13 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:53:11 - 21-May-26
Buy* 200 $2.595 Automatic Execution
 15:53:11 - 21-May-26
Buy* 200 $2.595 Automatic Execution
 15:53:11 - 21-May-26
Buy* 77 $2.60 Automatic Execution
 15:53:07 - 21-May-26
Buy* 175 $2.60 Automatic Execution
 15:53:07 - 21-May-26
Buy* 283 $2.595 Automatic Execution
 15:53:07 - 21-May-26
Buy* 210 $2.595 Automatic Execution
 15:53:07 - 21-May-26
Buy* 25 $2.60 Automatic Execution
 15:53:07 - 21-May-26
Buy* 75 $2.60 Automatic Execution
 15:53:07 - 21-May-26
Buy* 137 $2.595 Automatic Execution
 15:53:01 - 21-May-26
Buy* 263 $2.595 Automatic Execution
 15:53:01 - 21-May-26
Buy* 400 $2.595 Automatic Execution
 15:52:44 - 21-May-26
Buy* 300 $2.595 Automatic Execution
 15:52:44 - 21-May-26
Buy* 200 $2.595 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:52:25 - 21-May-26
Buy* 25 $2.60 Automatic Execution
 15:52:13 - 21-May-26
Buy* 75 $2.60 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:52:09 - 21-May-26
Buy* 25 $2.60 Automatic Execution
 15:52:05 - 21-May-26
Buy* 75 $2.60 Automatic Execution
 15:52:05 - 21-May-26
Buy* 200 $2.595 Automatic Execution
 15:52:04 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:51:58 - 21-May-26
Buy* 5 $2.60 Automatic Execution
 15:51:55 - 21-May-26
Buy* 95 $2.60 Automatic Execution
 15:51:55 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:51:52 - 21-May-26
Buy* 5 $2.60 Automatic Execution
 15:51:48 - 21-May-26
Buy* 95 $2.60 Automatic Execution
 15:51:48 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:51:43 - 21-May-26
Buy* 5 $2.60 Automatic Execution
 15:51:40 - 21-May-26
Buy* 20 $2.60 Automatic Execution
 15:51:40 - 21-May-26
Buy* 75 $2.60 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:51:37 - 21-May-26
Buy* 25 $2.60 Automatic Execution
 15:51:31 - 21-May-26
Buy* 75 $2.60 Automatic Execution
 15:51:31 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1,750 $2.595 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1,750 $2.595 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1,750 $2.595 Automatic Execution
 15:51:27 - 21-May-26
Sell* 658 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Sell* 3,200 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Sell* 300 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Sell* 600 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Sell* 58 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Sell* 792 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1,750 $2.595 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1,750 $2.595 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:51:27 - 21-May-26
Buy* 53 $2.595 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:52 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:46 - 21-May-26
Buy* 200 $2.595 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:40 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:35 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:34 - 21-May-26
Buy* 34 $2.595 Automatic Execution
 15:50:21 - 21-May-26
Buy* 166 $2.595 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:50:21 - 21-May-26
Sell* 200 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 300 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 300 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 300 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 500 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 500 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 400 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 300 $2.59 Automatic Execution
 15:50:15 - 21-May-26
Sell* 400 $2.59 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:50:13 - 21-May-26
Sell* 150 $2.59 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:50:02 - 21-May-26
Buy* 8 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 173 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 173 $2.595 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $2.60 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $2.60 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:49:46 - 21-May-26
Sell* 400 $2.59 Automatic Execution
 15:49:45 - 21-May-26
Sell* 400 $2.59 Automatic Execution
 15:49:45 - 21-May-26
Sell* 600 $2.59 Automatic Execution
 15:49:45 - 21-May-26
Sell* 300 $2.59 Automatic Execution
 15:49:45 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:49:45 - 21-May-26
Sell* 23 $2.59 Automatic Execution
 15:49:44 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:49:44 - 21-May-26
Sell* 446 $2.59 Automatic Execution
 15:49:44 - 21-May-26
Sell* 54 $2.59 Automatic Execution
 15:49:44 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 15:49:44 - 21-May-26
Sell* 54 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 15:49:43 - 21-May-26
Sell* 150 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Sell* 350 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Sell* 850 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Sell* 400 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Sell* 2,150 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Sell* 200 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Sell* 800 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 2,300 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 300 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1,127 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 810 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 300 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 324 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 500 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 500 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 161 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1,000 $2.59 Automatic Execution
 15:49:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:49:42 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:49:04 - 21-May-26
Buy* 200 $2.59 Automatic Execution
 15:49:01 - 21-May-26
Buy* 3 $2.59 Automatic Execution
 15:48:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:48:30 - 21-May-26
Buy* 174 $2.59 Automatic Execution
 15:48:05 - 21-May-26
Buy* 126 $2.59 Automatic Execution
 15:48:05 - 21-May-26
Buy* 200 $2.59 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:47:43 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:47:40 - 21-May-26
Buy* 200 $2.59 Automatic Execution
 15:47:37 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 30 $2.585 Automatic Execution
 15:47:32 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:47:30 - 21-May-26
Buy* 200 $2.59 Automatic Execution
 15:47:28 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:47:22 - 21-May-26
Buy* 200 $2.59 Automatic Execution
 15:47:01 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:55 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:52 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:36 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:27 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:24 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $2.59 Automatic Execution
 15:46:19 - 21-May-26
Buy* 75 $2.59 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:13 - 21-May-26
Buy* 25 $2.59 Automatic Execution
 15:46:11 - 21-May-26
Buy* 75 $2.59 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:10 - 21-May-26
Buy* 25 $2.59 Automatic Execution
 15:46:07 - 21-May-26
Buy* 75 $2.59 Automatic Execution
 15:46:07 - 21-May-26
Buy* 125 $2.59 Automatic Execution
 15:46:04 - 21-May-26
Buy* 75 $2.59 Automatic Execution
 15:46:04 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:46:01 - 21-May-26
Buy* 25 $2.59 Automatic Execution
 15:45:58 - 21-May-26
Buy* 75 $2.59 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:45:55 - 21-May-26
Buy* 25 $2.59 Automatic Execution
 15:45:53 - 21-May-26
Buy* 75 $2.59 Automatic Execution
 15:45:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:45:50 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:45:46 - 21-May-26
Buy* 31 $2.59 Automatic Execution
 15:45:44 - 21-May-26
Buy* 69 $2.59 Automatic Execution
 15:45:44 - 21-May-26
Sell* 60 $2.57 Automatic Execution
 15:27:53 - 21-May-26
Sell* 200 $2.57 Automatic Execution
 15:27:53 - 21-May-26
Sell* 152 $2.57 Automatic Execution
 15:27:53 - 21-May-26
Sell* 200 $2.57 Automatic Execution
 15:27:53 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 1,000 $2.575 Automatic Execution
 15:27:51 - 21-May-26
Buy* 12 $2.57 Automatic Execution
 15:27:37 - 21-May-26
Buy* 300 $2.57 Automatic Execution
 15:27:37 - 21-May-26
Buy* 300 $2.57 Automatic Execution
 15:27:37 - 21-May-26
Buy* 1,105 $2.57 Automatic Execution
 15:27:37 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:26:46 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 300 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 200 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 37 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 200 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:27 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:25:19 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:24:55 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:24:55 - 21-May-26
Sell* 300 $2.57 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 56 $2.575 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:24:34 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:23:56 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:23:15 - 21-May-26
Unknown* 200 $2.575 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 300 $2.575 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:22:54 - 21-May-26
Sell* 18 $2.57 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 300 $2.575 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 300 $2.575 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 300 $2.575 Automatic Execution
 15:22:48 - 21-May-26
Sell* 1,300 $2.58 Automatic Execution
 15:22:40 - 21-May-26
Sell* 1,300 $2.58 Automatic Execution
 15:22:40 - 21-May-26
Sell* 2,800 $2.58 Automatic Execution
 15:22:40 - 21-May-26
Sell* 1,300 $2.58 Automatic Execution
 15:22:40 - 21-May-26
Unknown* 100 $2.585 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 1,750 $2.585 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 1,000 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 10 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 5 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 25 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 1,500 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 1 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 6 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 2 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 200 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 1,000 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 3,600 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Buy* 200 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Buy* 200 $2.58 Automatic Execution
 15:22:39 - 21-May-26
Unknown* 900 $2.575 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 600 $2.575 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 75 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 1 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 10 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 177 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 650 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Unknown* 200 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 5,300 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 5 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 2 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 6 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 25 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 1,850 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 10 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 10 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 250 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 20 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 300 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 4 $2.57 Automatic Execution
 15:22:38 - 21-May-26
Buy* 6,355 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 23 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 1 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 50 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 300 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 500 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 5 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 802 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 13,993 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 700 $2.56 Automatic Execution
 15:22:37 - 21-May-26
Buy* 1,300 $2.56 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 20 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Buy* 6,436 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Buy* 2,400 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Buy* 110 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Buy* 5,673 $2.55 Automatic Execution
 15:22:36 - 21-May-26
Buy* 266 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 127 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 750 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 9 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 500 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 15 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 133 $2.55 Automatic Execution
 15:22:21 - 21-May-26
Buy* 2 $2.55 Automatic Execution
 15:22:13 - 21-May-26
Buy* 20 $2.55 Automatic Execution
 15:21:14 - 21-May-26
Buy* 2 $2.55 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:53:36 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:51:55 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:51:37 - 21-May-26
Unknown* 7 $2.545 Automatic Execution
 14:51:30 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:50:46 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 48 $2.545 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 60 $2.545 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:48:38 - 21-May-26
Sell* 265 $2.54 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 14:48:36 - 21-May-26
Buy* 99 $2.55 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $2.55 Automatic Execution
 14:48:34 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:48:16 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:48:10 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 14:48:01 - 21-May-26
Sell* 205 $2.54 Automatic Execution
 14:47:19 - 21-May-26
Sell* 930 $2.54 Automatic Execution
 14:47:18 - 21-May-26
Sell* 18 $2.54 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 1 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 13 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 10 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 2,079 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 50 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 1 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 200 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 12 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Sell* 20 $2.55 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:47:10 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:47:02 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:46:49 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:46:01 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:45:34 - 21-May-26
Sell* 28 $2.55 Automatic Execution
 14:45:34 - 21-May-26
Sell* 28 $2.55 Automatic Execution
 14:45:34 - 21-May-26
Sell* 28 $2.55 Automatic Execution
 14:45:34 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:45:29 - 21-May-26
Sell* 17 $2.55 Automatic Execution
 14:26:06 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:26:04 - 21-May-26
Sell* 200 $2.55 Automatic Execution
 14:26:00 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:25:48 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:25:34 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:25:17 - 21-May-26
Buy* 400 $2.555 Automatic Execution
 14:25:04 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:25:01 - 21-May-26
Buy* 10 $2.555 Automatic Execution
 14:24:47 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:24:35 - 21-May-26
Buy* 300 $2.555 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:24:31 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:24:14 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:10 - 21-May-26
Sell* 144 $2.55 Automatic Execution
 14:22:58 - 21-May-26
Sell* 28 $2.55 Automatic Execution
 14:22:58 - 21-May-26
Sell* 28 $2.55 Automatic Execution
 14:22:58 - 21-May-26
Buy* 10 $2.555 Automatic Execution
 14:22:57 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:22:57 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:22:57 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:55 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:39 - 21-May-26
Buy* 400 $2.555 Automatic Execution
 14:22:33 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:25 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:22:15 - 21-May-26
Buy* 300 $2.555 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:22:15 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:07 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:22:03 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:21:52 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:21:45 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:19:25 - 21-May-26
Buy* 10 $2.555 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:17:52 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:17:37 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:17:02 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:16:49 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:16:48 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:16:33 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:16:29 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:16:29 - 21-May-26
Buy* 200 $2.555 Automatic Execution
 14:15:50 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:15:50 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 14:15:50 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:15:49 - 21-May-26
Buy* 10 $2.555 Automatic Execution
 14:15:32 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 13:54:24 - 21-May-26
Sell* 1,300 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Sell* 300 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 400 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 160 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 41 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 20 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 25 $2.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 20 $2.55 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 90 $2.545 Automatic Execution
 13:50:54 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
 13:50:54 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:50:38 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:49:47 - 21-May-26
Unknown* 595 $2.545 Automatic Execution
 13:49:47 - 21-May-26
Unknown* 5 $2.545 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 20 $2.545 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 90 $2.545 Automatic Execution
 13:48:29 - 21-May-26
Buy* 1 $2.55 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:47:50 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 13:45:34 - 21-May-26
Sell* 2,100 $2.54 Automatic Execution
 13:22:15 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 13:22:15 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 13:22:15 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 2,050 $2.54 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $2.54 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
 13:19:52 - 21-May-26
Sell* 5 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 2,500 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 1,500 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 350 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 13:18:26 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 20 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 48 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 13:16:14 - 21-May-26
Buy* 84 $2.55 Automatic Execution
 12:56:13 - 21-May-26
Buy* 20 $2.55 Automatic Execution
 12:53:43 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:53:37 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 1,591 $2.545 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 159 $2.545 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 1,750 $2.545 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 700 $2.545 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 1,043 $2.545 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 857 $2.545 Automatic Execution
 12:49:51 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:49:51 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:49:09 - 21-May-26
Sell* 56 $2.54 Automatic Execution
 12:48:43 - 21-May-26
Unknown* 1,072 $2.545 Automatic Execution
 12:48:43 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 1,700 $2.545 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 3,300 $2.545 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 3,300 $2.545 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:47:01 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:46:42 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:46:19 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:46:18 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:45:57 - 21-May-26
Sell* 28 $2.53 Automatic Execution
 12:26:17 - 21-May-26
Sell* 35 $2.53 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 7 $2.53 Automatic Execution
 12:25:51 - 21-May-26
Buy* 20 $2.53 Automatic Execution
 12:25:43 - 21-May-26
Sell* 242 $2.53 Automatic Execution
 12:25:21 - 21-May-26
Sell* 20 $2.53 Automatic Execution
 12:25:21 - 21-May-26
Sell* 300 $2.53 Automatic Execution
 12:25:21 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 12:25:18 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 364 $2.535 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 814 $2.535 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 200 $2.535 Automatic Execution
 12:24:59 - 21-May-26
Sell* 1,600 $2.53 Automatic Execution
 12:24:59 - 21-May-26
Buy* 900 $2.53 Automatic Execution
 12:24:59 - 21-May-26
Buy* 5 $2.53 Automatic Execution
 12:24:59 - 21-May-26
Buy* 7 $2.53 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 250 $2.525 Automatic Execution
 12:24:43 - 21-May-26
Unknown* 10 $2.53 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 1,015 $2.53 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 267 $2.53 Automatic Execution
 12:24:19 - 21-May-26
Sell* 501 $2.53 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 12:24:19 - 21-May-26
Sell* 894 $2.53 Automatic Execution
 12:24:19 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 12:23:46 - 21-May-26
Sell* 267 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2,687 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1,700 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 96 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 990 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Sell* 30 $2.53 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 400 $2.535 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 400 $2.535 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 200 $2.535 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 200 $2.535 Automatic Execution
 12:22:29 - 21-May-26
Sell* 18 $2.53 Automatic Execution
 12:22:25 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 12:21:56 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 12:21:54 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
 12:21:50 - 21-May-26
Unknown* 130 $2.535 Automatic Execution
 12:21:25 - 21-May-26
Sell* 6,318 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 20 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1,213 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 4,222 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 15 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 10 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:20:35 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:20:15 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:20:12 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:20:02 - 21-May-26
Buy* 94 $2.55 Automatic Execution
 12:19:48 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:19:48 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 200 $2.545 Automatic Execution
 12:18:57 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
 12:18:12 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 12:15:33 - 21-May-26
Sell* 35 $2.54 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 5 $2.545 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 35 $2.545 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 300 $2.545 Automatic Execution
 11:56:47 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 11:56:47 - 21-May-26
Buy* 10 $2.55 Automatic Execution
 11:56:43 - 21-May-26
Buy* 90 $2.55 Automatic Execution
 11:56:43 - 21-May-26
Buy* 10 $2.55 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:53:51 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 11:53:39 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:53:33 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:52:54 - 21-May-26
Buy* 93 $2.55 Automatic Execution
 11:52:16 - 21-May-26
Buy* 7 $2.55 Automatic Execution
 11:52:16 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 11:52:16 - 21-May-26
Buy* 3 $2.55 Automatic Execution
 11:52:12 - 21-May-26
Unknown* 1,000 $2.545 Automatic Execution
 11:52:12 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:51:56 - 21-May-26
Buy* 116 $2.55 Automatic Execution
 11:51:27 - 21-May-26
Buy* 84 $2.55 Automatic Execution
 11:51:27 - 21-May-26
Buy* 10 $2.55 Automatic Execution
 11:51:04 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:48:12 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 11:47:24 - 21-May-26
Buy* 700 $2.55 Automatic Execution
 11:45:49 - 21-May-26
Unknown* 1,750 $2.535 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 200 $2.535 Automatic Execution
 11:23:02 - 21-May-26
Unknown* 1 $2.535 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
 11:22:43 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 11:22:41 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 7 $2.535 Automatic Execution
 11:21:54 - 21-May-26
Sell* 7 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 81 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 39 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 205 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 5 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Sell* 95 $2.53 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 11:21:33 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 94 $2.535 Automatic Execution
 11:21:06 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 72 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 400 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 866 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 800 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 800 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 1,000 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 11:20:30 - 21-May-26
Buy* 97 $2.53 Automatic Execution
 11:20:29 - 21-May-26
Buy* 10 $2.53 Automatic Execution
 11:20:03 - 21-May-26
Buy* 10 $2.53 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
 11:16:28 - 21-May-26
Unknown* 5 $2.525 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 82 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 58 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 223 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 18 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 700 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 60 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Sell* 856 $2.53 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 11:16:12 - 21-May-26
Buy* 20 $2.53 Automatic Execution
 11:16:07 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 11:15:49 - 21-May-26
Sell* 39 $2.53 Automatic Execution
 11:15:38 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 11:15:38 - 21-May-26
Sell* 40 $2.53 Automatic Execution
 11:15:38 - 21-May-26
Sell* 60 $2.53 Automatic Execution
 11:15:38 - 21-May-26
Sell* 1,113 $2.53 Automatic Execution
 11:15:38 - 21-May-26
Sell* 300 $2.53 Automatic Execution
 11:15:38 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 10:51:18 - 21-May-26
Sell* 200 $2.51 Automatic Execution
 10:50:46 - 21-May-26
Buy* 1,005 $2.515 Automatic Execution
 10:50:46 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 10:50:46 - 21-May-26
Buy* 604 $2.515 Automatic Execution
 10:50:46 - 21-May-26
Sell* 20 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 25 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 4 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 20 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1,000 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1,000 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Sell* 200 $2.52 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:49:58 - 21-May-26
Buy* 400 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Sell* 89 $2.53 Automatic Execution
 10:49:25 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 15 $2.53 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 700 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 800 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 400 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 400 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 399 $2.53 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 300 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 33 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 64 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 501 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 56 $2.53 Automatic Execution
 10:49:21 - 21-May-26
Buy* 10 $2.53 Automatic Execution
 10:49:19 - 21-May-26
Unknown* 1,000 $2.525 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 50 $2.525 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 173 $2.525 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 373 $2.525 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 200 $2.525 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:48:40 - 21-May-26
Sell* 318 $2.53 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 10:48:38 - 21-May-26
Sell* 200 $2.52 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 373 $2.525 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 373 $2.525 Automatic Execution
 10:48:18 - 21-May-26
Buy* 337 $2.53 Automatic Execution
 10:48:07 - 21-May-26
Buy* 19 $2.53 Automatic Execution
 10:47:52 - 21-May-26
Buy* 181 $2.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $2.53 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:47:51 - 21-May-26
Sell* 13 $2.53 Automatic Execution
 10:47:51 - 21-May-26
Sell* 18 $2.53 Automatic Execution
 10:47:22 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:46:54 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:46:54 - 21-May-26
Sell* 68 $2.53 Automatic Execution
 10:46:54 - 21-May-26
Buy* 68 $2.53 Automatic Execution
 10:46:49 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 1,640 $2.53 Automatic Execution
 10:46:49 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 10:46:49 - 21-May-26
Sell* 1,080 $2.53 Automatic Execution
 10:46:45 - 21-May-26
Sell* 380 $2.53 Automatic Execution
 10:46:45 - 21-May-26
Sell* 20 $2.53 Automatic Execution
 10:46:45 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:46:45 - 21-May-26
Buy* 6 $2.53 Automatic Execution
 10:46:32 - 21-May-26
Unknown* 22 $2.53 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 100 $2.53 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 76 $2.53 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 24 $2.53 Automatic Execution
 10:46:31 - 21-May-26
Sell* 40 $2.53 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 10:46:31 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 10:46:09 - 21-May-26
Buy* 20 $2.53 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:46:09 - 21-May-26
Unknown* 96 $2.53 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 100 $2.53 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 5 $2.505 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 3 $2.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 300 $2.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 5 $2.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 10 $2.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 30 $2.52 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Sell* 423 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Sell* 20 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Sell* 5 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Sell* 258 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 10:18:01 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Buy* 3 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Buy* 2,000 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Buy* 7 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Buy* 20 $2.53 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 400 $2.525 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 694 $2.53 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 166 $2.53 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 75 $2.53 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 25 $2.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:15:47 - 21-May-26
Sell* 20 $2.53 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $2.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 500 $2.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 10:15:32 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
 10:15:21 - 21-May-26
Sell* 143 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 141 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 270 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 4 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 10 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 500 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 09:51:18 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 09:50:28 - 21-May-26
Unknown* 398 $2.535 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 200 $2.535 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 100 $2.535 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 27 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 10 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 2 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Sell* 5 $2.54 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $2.55 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $2.545 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $2.545 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $2.545 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
 09:47:29 - 21-May-26
Buy* 10 $2.55 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $2.55 Automatic Execution
 09:47:06 - 21-May-26
Buy* 350 $2.55 Automatic Execution
 09:47:06 - 21-May-26
Buy* 650 $2.55 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 09:47:05 - 21-May-26
Sell* 30 $2.54 Automatic Execution
 09:47:02 - 21-May-26
Sell* 300 $2.545 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 12 $2.55 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $2.545 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $2.545 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $2.545 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 5 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 2 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 10 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Sell* 30 $2.55 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 09:46:03 - 21-May-26
Sell* 300 $2.55 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $2.555 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $2.49 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1,000 $2.49 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1,000 $2.49 Automatic Execution
 09:32:41 - 21-May-26
Buy* 40 $2.49 Automatic Execution
 09:32:41 - 21-May-26
Buy* 3,000 $2.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 7 $2.485 Automatic Execution
 09:32:33 - 21-May-26
Buy* 200 $2.48 Automatic Execution
 09:32:32 - 21-May-26
Buy* 27 $2.48 Automatic Execution
 09:32:30 - 21-May-26
Sell* 69 $2.47 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 586 $2.475 Automatic Execution
 09:32:28 - 21-May-26
Sell* 412 $2.47 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 158 $2.475 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 1,500 $2.475 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1,498 $2.47 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 1,500 $2.475 Automatic Execution
 09:32:28 - 21-May-26
Buy* 370 $2.47 Automatic Execution
 09:31:58 - 21-May-26
Buy* 1,312 $2.47 Automatic Execution
 09:31:58 - 21-May-26
Buy* 2,470 $2.47 Automatic Execution
 09:31:58 - 21-May-26
Buy* 400 $2.47 Automatic Execution
 09:31:58 - 21-May-26
Buy* 2,614 $2.47 Automatic Execution
 09:31:58 - 21-May-26
Buy* 158 $2.465 Automatic Execution
 09:31:58 - 21-May-26
Buy* 158 $2.465 Automatic Execution
 09:31:58 - 21-May-26
Buy* 158 $2.465 Automatic Execution
 09:31:58 - 21-May-26
Buy* 158 $2.465 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $2.46 Automatic Execution
 09:31:37 - 21-May-26
Buy* 3 $2.46 Automatic Execution
 09:31:37 - 21-May-26
Buy* 158 $2.455 Automatic Execution
 09:31:37 - 21-May-26
Sell* 5 $2.435 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $2.435 Automatic Execution
 09:30:46 - 21-May-26
Sell* 90 $2.44 Automatic Execution
 09:30:46 - 21-May-26
Sell* 200 $2.445 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $2.445 Automatic Execution
 09:30:19 - 21-May-26
Sell* 5 $2.445 Automatic Execution
 09:30:17 - 21-May-26
Sell* 50 $2.445 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,500 $2.445 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,500 $2.445 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $2.44 Automatic Execution
 09:29:59 - 21-May-26
Unknown* 24 $2.44 Automatic Execution
 09:29:58 - 21-May-26
Unknown* 77 $2.44 Ordinary
 09:29:48 - 21-May-26
Unknown* 10 $2.44 Ordinary
 09:28:15 - 21-May-26
Sell* 217 $2.44 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:28:02 - 21-May-26
Buy* 35 $2.445 Ordinary
 09:28:02 - 21-May-26
Sell* 556 $2.44 Ordinary
 09:28:02 - 21-May-26
Sell* 557 $2.44 Ordinary
 09:28:02 - 21-May-26
Sell* 43 $2.44 Ordinary
 09:28:02 - 21-May-26
Sell* 35 $2.44 Ordinary
 09:28:02 - 21-May-26
Sell* 73 $2.44 Ordinary
 09:28:02 - 21-May-26
Buy* 17 $2.445 Ordinary
 09:28:02 - 21-May-26
Sell* 43 $2.44 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:27:40 - 21-May-26
Sell* 100 $2.44 Ordinary
 09:27:08 - 21-May-26
Sell* 200 $2.44 Ordinary
 09:27:08 - 21-May-26
Sell* 2 $2.44 Ordinary
 09:26:17 - 21-May-26
Sell* 100 $2.445 Ordinary
 09:25:42 - 21-May-26
Sell* 200 $2.445 Ordinary
 09:25:42 - 21-May-26
Sell* 900 $2.445 Ordinary
 09:25:42 - 21-May-26
Sell* 1,100 $2.445 Ordinary
 09:25:42 - 21-May-26
Sell* 1 $2.445 Ordinary
 09:25:30 - 21-May-26
Sell* 1 $2.445 Ordinary
 09:25:30 - 21-May-26
Buy* 90 $2.43 Ordinary
 09:22:34 - 21-May-26
Buy* 90 $2.43 Ordinary
 09:22:34 - 21-May-26
Buy* 90 $2.43 Ordinary
 09:22:34 - 21-May-26
Buy* 90 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 70 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 200 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 400 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 200 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 1,000 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 20 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 200 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 14 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 2 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 10 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 10 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 300 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 300 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 30 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:22:34 - 21-May-26
Sell* 20 $2.43 Ordinary
 09:22:34 - 21-May-26
Unknown* 1 $2.435 Ordinary
 09:21:03 - 21-May-26
Unknown* 100 $2.435 Ordinary
 09:20:53 - 21-May-26
Unknown* 300 $2.43 Ordinary
 09:19:54 - 21-May-26
Unknown* 90 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 90 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 90 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 90 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 5 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 5 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 50 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 10 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 50 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 10 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 30 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 30 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 50 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 50 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 6 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 250 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 300 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 400 $2.43 Ordinary
 09:19:54 - 21-May-26
Sell* 30 $2.43 Ordinary
 09:19:54 - 21-May-26
Unknown* 300 $2.435 Ordinary
 09:19:54 - 21-May-26
Unknown* 200 $2.435 Ordinary
 09:19:54 - 21-May-26
Buy* 30 $2.44 Ordinary
 09:19:54 - 21-May-26
Buy* 90 $2.44 Ordinary
 09:19:54 - 21-May-26
Buy* 90 $2.44 Ordinary
 09:19:54 - 21-May-26
Buy* 90 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 90 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 200 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 71 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 10 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 3 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 2 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 309 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 20 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 30 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 15 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 50 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 20 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 1 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 570 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 2 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 5 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 80 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 10 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 10 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 2 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 1 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 3 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 10 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 4 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 30 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 50 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 50 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 6 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 1 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 28 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 3 $2.44 Ordinary
 09:19:54 - 21-May-26
Unknown* 1 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 120 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 10 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 1,000 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 4 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 3,000 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 100 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 100 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 500 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 3 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 300 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 2 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 100 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 20 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 1 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 10 $2.44 Ordinary
 09:19:54 - 21-May-26
Sell* 100 $2.445 Ordinary
 09:12:56 - 21-May-26
Sell* 90 $2.445 Ordinary
 09:12:48 - 21-May-26
Sell* 21 $2.445 Ordinary
 08:52:19 - 21-May-26
Sell* 200 $2.445 Ordinary
 08:48:35 - 21-May-26
Sell* 200 $2.445 Ordinary
 08:48:35 - 21-May-26
Sell* 60 $2.445 Ordinary
 08:47:36 - 21-May-26
Sell* 70 $2.445 Ordinary
 08:47:24 - 21-May-26
Sell* 70 $2.445 Ordinary
 08:47:13 - 21-May-26
Sell* 10 $2.445 Ordinary
 08:47:10 - 21-May-26
Buy* 10 $2.45 Ordinary
 08:47:05 - 21-May-26
Buy* 20 $2.45 Ordinary
 08:47:02 - 21-May-26
Buy* 35 $2.45 Ordinary
 08:46:59 - 21-May-26
Buy* 90 $2.45 Ordinary
 08:46:59 - 21-May-26
Buy* 90 $2.45 Ordinary
 08:46:59 - 21-May-26
Buy* 85 $2.45 Ordinary
 08:46:59 - 21-May-26
Buy* 30 $2.45 Ordinary
 08:46:53 - 21-May-26
Buy* 5 $2.45 Ordinary
 08:46:44 - 21-May-26
Buy* 40 $2.45 Ordinary
 08:46:36 - 21-May-26
Sell* 200 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 10 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 2 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 10 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 7 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 21 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 20 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1,000 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 10 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 10 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 500 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 20 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 80 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1,000 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 50 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 5 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 59 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 50 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 20 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 25 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 45 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 100 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 3 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 50 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 120 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 50 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 6 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 10 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 100 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 30 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 3 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 90 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 6 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 320 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1,273 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 100 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 1 $2.45 Ordinary
 08:45:27 - 21-May-26
Sell* 100 $2.451 Ordinary
 08:42:40 - 21-May-26
Buy* 200 $2.46 Ordinary
 08:42:40 - 21-May-26
Unknown* 500 $2.455 Ordinary
 08:42:40 - 21-May-26
Buy* 10 $2.46 Ordinary
 08:38:12 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:36:46 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:36:46 - 21-May-26
Buy* 90 $2.46 Ordinary
 08:36:09 - 21-May-26
Buy* 90 $2.46 Ordinary
 08:36:09 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:33:06 - 21-May-26
Unknown* 1 $2.455 Ordinary
 08:32:53 - 21-May-26
Sell* 100 $2.46 Ordinary
 08:32:46 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:32:46 - 21-May-26
Buy* 130 $2.46 Ordinary
 08:32:06 - 21-May-26
Buy* 90 $2.46 Ordinary
 08:32:06 - 21-May-26
Buy* 90 $2.46 Ordinary
 08:32:06 - 21-May-26
Unknown* 100 $2.455 Ordinary
 08:31:30 - 21-May-26
Sell* 10 $2.46 Ordinary
 08:31:09 - 21-May-26
Sell* 10 $2.46 Ordinary
 08:31:09 - 21-May-26
Sell* 15 $2.46 Ordinary
 08:31:09 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:30:44 - 21-May-26
Unknown* 10 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 39 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 90 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 71 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 5 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 10 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 4 $2.46 Ordinary
 08:30:43 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:30:43 - 21-May-26
Sell* 90 $2.46 Ordinary
 08:30:43 - 21-May-26
Sell* 10 $2.46 Ordinary
 08:30:43 - 21-May-26
Sell* 9 $2.46 Ordinary
 08:30:43 - 21-May-26
Sell* 1 $2.46 Ordinary
 08:30:43 - 21-May-26
Sell* 513 $2.46 Ordinary
 08:30:43 - 21-May-26
Unknown* 15 $2.465 Ordinary
 08:17:23 - 21-May-26
Buy* 100 $2.469 Ordinary
 08:04:13 - 21-May-26
Unknown* 775 $2.465 Ordinary
 08:04:13 - 21-May-26
Unknown* 25 $2.465 Ordinary
 08:03:47 - 21-May-26
Unknown* 200 $2.465 Ordinary
 08:02:19 - 21-May-26
Unknown* 300 $2.46 Ordinary
 07:58:31 - 21-May-26
Unknown* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Unknown* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Unknown* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Unknown* 40 $2.46 Ordinary
 07:58:31 - 21-May-26
Unknown* 50 $2.46 Ordinary
 07:58:31 - 21-May-26
Sell* 3 $2.46 Ordinary
 07:58:31 - 21-May-26
Sell* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Sell* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Sell* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Sell* 90 $2.46 Ordinary
 07:58:31 - 21-May-26
Buy* 100 $2.469 Ordinary
 07:54:06 - 21-May-26
Buy* 100 $2.47 Ordinary
 07:45:52 - 21-May-26
Sell* 200 $2.47 Ordinary
 07:45:52 - 21-May-26
Sell* 300 $2.47 Ordinary
 07:45:52 - 21-May-26
Sell* 90 $2.47 Ordinary
 07:45:52 - 21-May-26
Sell* 90 $2.47 Ordinary
 07:45:52 - 21-May-26
Sell* 90 $2.47 Ordinary
 07:45:52 - 21-May-26
Sell* 3 $2.47 Ordinary
 07:45:52 - 21-May-26
Unknown* 87 $2.47 Ordinary
 07:45:46 - 21-May-26
Sell* 88 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 100 $2.47 Ordinary
 07:45:46 - 21-May-26
Buy* 90 $2.47 Ordinary
 07:45:46 - 21-May-26
Buy* 996 $2.47 Ordinary
 07:45:46 - 21-May-26
Buy* 90 $2.47 Ordinary
 07:45:46 - 21-May-26
Buy* 100 $2.47 Ordinary
 07:45:46 - 21-May-26
Sell* 12 $2.46 Ordinary
 07:45:46 - 21-May-26
Sell* 100 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 100 $2.469 Ordinary
 07:45:46 - 21-May-26
Unknown* 200 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 90 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 90 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 90 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 200 $2.46 Ordinary
 07:45:46 - 21-May-26
Buy* 31 $2.46 Ordinary
 07:42:54 - 21-May-26
Buy* 50 $2.46 Ordinary
 07:29:41 - 21-May-26
Buy* 100 $2.46 Ordinary
 07:29:40 - 21-May-26
Buy* 236 $2.46 Ordinary
 07:29:40 - 21-May-26
Unknown* 500 $2.455 Ordinary
 07:21:29 - 21-May-26
Unknown* 2,153 $2.455 Ordinary
 07:21:29 - 21-May-26
Unknown* 6 $2.455 Ordinary
 07:21:10 - 21-May-26
Unknown* 362 $2.455 Ordinary
 07:19:32 - 21-May-26
Unknown* 1 $2.455 Ordinary
 07:09:29 - 21-May-26
Unknown* 1 $2.455 Ordinary
 07:09:28 - 21-May-26
Unknown* 10 $2.455 Ordinary
 07:07:21 - 21-May-26
Unknown* 30 $2.46 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $2.46 Ordinary
 06:59:49 - 21-May-26
Sell* 216 $2.46 Ordinary
 06:59:01 - 21-May-26
Buy* 9 $2.46 Ordinary
 06:58:53 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:58:38 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:58:38 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:58:38 - 21-May-26
Sell* 236 $2.46 Ordinary
 06:58:25 - 21-May-26
Buy* 67 $2.46 Ordinary
 06:58:13 - 21-May-26
Buy* 6 $2.46 Ordinary
 06:58:06 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:58:04 - 21-May-26
Buy* 22 $2.46 Ordinary
 06:58:04 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:58:04 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:58:04 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:58:04 - 21-May-26
Buy* 3 $2.46 Ordinary
 06:56:18 - 21-May-26
Buy* 30 $2.46 Ordinary
 06:56:02 - 21-May-26
Sell* 920 $2.46 Ordinary
 06:54:26 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:53:16 - 21-May-26
Sell* 32 $2.46 Ordinary
 06:53:10 - 21-May-26
Sell* 100 $2.46 Ordinary
 06:52:39 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:51:49 - 21-May-26
Sell* 20 $2.46 Ordinary
 06:51:04 - 21-May-26
Sell* 99 $2.46 Ordinary
 06:50:57 - 21-May-26
Sell* 25 $2.46 Ordinary
 06:50:17 - 21-May-26
Sell* 18 $2.46 Ordinary
 06:49:47 - 21-May-26
Sell* 3 $2.46 Ordinary
 06:49:31 - 21-May-26
Sell* 622 $2.46 Ordinary
 06:49:20 - 21-May-26
Sell* 100 $2.46 Ordinary
 06:49:20 - 21-May-26
Sell* 40 $2.46 Ordinary
 06:48:38 - 21-May-26
Sell* 7 $2.46 Ordinary
 06:48:10 - 21-May-26
Sell* 1,200 $2.46 Ordinary
 06:48:09 - 21-May-26
Sell* 127 $2.46 Ordinary
 06:48:09 - 21-May-26
Sell* 200 $2.46 Ordinary
 06:47:52 - 21-May-26
Sell* 16 $2.46 Ordinary
 06:46:58 - 21-May-26
Sell* 64 $2.46 Ordinary
 06:46:07 - 21-May-26
Buy* 400 $2.46 Ordinary
 06:45:11 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:45:11 - 21-May-26
Buy* 29 $2.46 Ordinary
 06:45:11 - 21-May-26
Buy* 61 $2.46 Ordinary
 06:45:02 - 21-May-26
Buy* 89 $2.46 Ordinary
 06:45:02 - 21-May-26
Buy* 1 $2.46 Ordinary
 06:44:16 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:43:56 - 21-May-26
Buy* 2 $2.46 Ordinary
 06:43:37 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:43:29 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:43:15 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:41:43 - 21-May-26
Buy* 5 $2.46 Ordinary
 06:41:33 - 21-May-26
Buy* 71 $2.46 Ordinary
 06:40:35 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:40:33 - 21-May-26
Buy* 10 $2.46 Ordinary
 06:40:18 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:40:18 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:40:09 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:39:54 - 21-May-26
Sell* 21 $2.46 Ordinary
 06:39:47 - 21-May-26
Buy* 10 $2.46 Ordinary
 06:39:38 - 21-May-26
Buy* 90 $2.46 Ordinary
 06:39:38 - 21-May-26
Buy* 1 $2.46 Ordinary
 06:39:20 - 21-May-26
Buy* 11 $2.46 Ordinary
 06:39:20 - 21-May-26
Sell* 300 $2.46 Ordinary
 06:39:20 - 21-May-26
Sell* 10 $2.46 Ordinary
 06:39:20 - 21-May-26
Unknown* 20 $2.465 Ordinary
 06:38:27 - 21-May-26
Sell* 2,100 $2.46 Ordinary
 06:37:57 - 21-May-26
Unknown* 90 $2.46 Ordinary
 06:37:57 - 21-May-26
Unknown* 90 $2.46 Ordinary
 06:37:57 - 21-May-26
Sell* 10 $2.46 Ordinary
 06:37:57 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:37:57 - 21-May-26
Sell* 30 $2.46 Ordinary
 06:37:51 - 21-May-26
Sell* 100 $2.46 Ordinary
 06:37:51 - 21-May-26
Sell* 170 $2.46 Ordinary
 06:35:32 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:33:24 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:33:24 - 21-May-26
Sell* 35 $2.46 Ordinary
 06:33:24 - 21-May-26
Sell* 5 $2.46 Ordinary
 06:33:24 - 21-May-26
Sell* 6 $2.46 Ordinary
 06:33:24 - 21-May-26
Sell* 91 $2.46 Ordinary
 06:33:24 - 21-May-26
Sell* 525 $2.46 Ordinary
 06:33:24 - 21-May-26
Unknown* 233 $2.465 Ordinary
 06:32:54 - 21-May-26
Sell* 200 $2.46 Ordinary
 06:32:46 - 21-May-26
Sell* 184 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 100 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 5 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 180 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 55 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 5 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 50 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 20 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 30 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 6 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 10 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 45 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 2 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 30 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 271 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 50 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 10 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 120 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 90 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 50 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 6 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 1 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 10 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 2 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 31 $2.46 Ordinary
 06:32:24 - 21-May-26
Sell* 8 $2.46 Ordinary
 06:32:24 - 21-May-26
Buy* 90 $2.47 Ordinary
 06:30:10 - 21-May-26
Unknown* 64 $2.465 Ordinary
 06:30:05 - 21-May-26
Buy* 35 $2.47 Ordinary
 06:18:50 - 21-May-26
Buy* 9 $2.47 Ordinary
 06:18:50 - 21-May-26
Buy* 33 $2.47 Ordinary
 06:17:55 - 21-May-26
Sell* 1 $2.47 Ordinary
 06:17:55 - 21-May-26
Sell* 2 $2.47 Ordinary
 06:17:55 - 21-May-26
Sell* 30 $2.47 Ordinary
 06:17:55 - 21-May-26
Buy* 4 $2.48 Ordinary
 06:17:01 - 21-May-26
Buy* 4 $2.48 Ordinary
 06:16:35 - 21-May-26
Buy* 4 $2.48 Ordinary
 06:16:22 - 21-May-26
Buy* 4 $2.48 Ordinary
 06:16:15 - 21-May-26
Buy* 4 $2.48 Ordinary
 06:16:01 - 21-May-26
Buy* 4 $2.48 Ordinary
 06:15:48 - 21-May-26
Buy* 64 $2.47 Ordinary
 06:14:22 - 21-May-26
Sell* 270 $2.47 Ordinary
 06:14:22 - 21-May-26
Sell* 50 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 100 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 19 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 5 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 50 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 1 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 90 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 6 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 1 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 20 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 10 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 354 $2.47 Ordinary
 06:14:01 - 21-May-26
Sell* 987 $2.47 Ordinary
 06:13:57 - 21-May-26
Sell* 1 $2.47 Ordinary
 06:13:57 - 21-May-26
Sell* 90 $2.47 Ordinary
 06:13:57 - 21-May-26
Sell* 90 $2.47 Ordinary
 06:13:57 - 21-May-26
Unknown* 1,700 $2.475 Ordinary
 06:13:57 - 21-May-26
Unknown* 100 $2.475 Ordinary
 06:13:57 - 21-May-26
Buy* 40 $2.48 Ordinary
 06:13:39 - 21-May-26
Buy* 50 $2.48 Ordinary
 06:13:14 - 21-May-26
Buy* 8 $2.48 Ordinary
 06:12:03 - 21-May-26
Buy* 1,983 $2.48 Ordinary
 06:11:55 - 21-May-26
Buy* 260 $2.48 Ordinary
 06:11:06 - 21-May-26
Buy* 30 $2.48 Ordinary
 06:10:34 - 21-May-26
Buy* 3 $2.48 Ordinary
 06:10:25 - 21-May-26
Sell* 313 $2.48 Ordinary
 06:10:18 - 21-May-26
Sell* 28 $2.48 Ordinary
 06:09:37 - 21-May-26
Sell* 23 $2.485 Ordinary
 06:08:27 - 21-May-26
Sell* 86 $2.48 Ordinary
 06:02:03 - 21-May-26
Sell* 12 $2.48 Ordinary
 06:01:54 - 21-May-26
Sell* 8 $2.48 Ordinary
 05:58:01 - 21-May-26
Sell* 2 $2.48 Ordinary
 05:58:01 - 21-May-26
Sell* 18 $2.48 Ordinary
 05:57:58 - 21-May-26
Sell* 43 $2.48 Ordinary
 05:57:58 - 21-May-26
Sell* 4 $2.485 Ordinary
 05:54:11 - 21-May-26
Sell* 100 $2.485 Ordinary
 05:53:58 - 21-May-26
Sell* 101 $2.485 Ordinary
 05:53:58 - 21-May-26
Sell* 77 $2.48 Ordinary
 05:42:52 - 21-May-26
Sell* 5 $2.48 Ordinary
 05:42:52 - 21-May-26
Sell* 3 $2.48 Ordinary
 05:33:34 - 21-May-26
Sell* 8 $2.48 Ordinary
 05:25:25 - 21-May-26
Sell* 2 $2.48 Ordinary
 05:25:25 - 21-May-26
Sell* 3 $2.48 Ordinary
 05:25:25 - 21-May-26
Buy* 99 $2.48 Ordinary
 05:13:44 - 21-May-26
Buy* 1 $2.48 Ordinary
 05:13:31 - 21-May-26
Buy* 100 $2.48 Ordinary
 05:05:23 - 21-May-26
Sell* 5 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 36 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 100 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 10 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 1 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 6 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 1 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 10 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 50 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 5 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 700 $2.48 Ordinary
 05:03:20 - 21-May-26
Sell* 300 $2.48 Ordinary
 04:58:10 - 21-May-26
Sell* 200 $2.49 Ordinary
 04:48:41 - 21-May-26
Sell* 50 $2.49 Ordinary
 04:45:51 - 21-May-26
Sell* 37 $2.49 Ordinary
 04:41:44 - 21-May-26
Sell* 2 $2.49 Ordinary
 04:41:44 - 21-May-26
Sell* 50 $2.48 Ordinary
 04:34:58 - 21-May-26
Sell* 10 $2.48 Ordinary
 04:34:58 - 21-May-26
Sell* 192 $2.48 Ordinary
 04:28:41 - 21-May-26
Sell* 10 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 20 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 20 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 2 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 50 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 20 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 1 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 100 $2.48 Ordinary
 04:25:40 - 21-May-26
Sell* 48 $2.49 Ordinary
 04:20:52 - 21-May-26
Unknown* 1,568 $2.49 Ordinary
 04:20:42 - 21-May-26
Buy* 200 $2.49 Ordinary
 04:16:30 - 21-May-26
Sell* 400 $2.485 Ordinary
 04:16:30 - 21-May-26
Sell* 11 $2.48 Ordinary
 04:15:09 - 21-May-26
Sell* 20 $2.48 Ordinary
 04:13:25 - 21-May-26
Sell* 50 $2.48 Ordinary
 04:13:24 - 21-May-26
Sell* 7 $2.48 Ordinary
 04:13:24 - 21-May-26
Sell* 10 $2.48 Ordinary
 04:13:24 - 21-May-26
Sell* 115 $2.48 Ordinary
 04:13:24 - 21-May-26
Sell* 51 $2.48 Ordinary
 04:13:18 - 21-May-26
Sell* 6 $2.48 Ordinary
 04:13:07 - 21-May-26
Sell* 10 $2.48 Ordinary
 04:11:34 - 21-May-26
Sell* 55 $2.48 Ordinary
 04:06:57 - 21-May-26
Sell* 18 $2.48 Ordinary
 04:06:57 - 21-May-26
Buy* 30 $2.48 Ordinary
 04:00:32 - 21-May-26
Unknown* 101 $2.475 Ordinary
 04:00:17 - 21-May-26
Sell* 31 $2.46 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $2.48 Ordinary
 04:00:00 - 21-May-26
Sell* 150 $2.46 Ordinary
 04:00:00 - 21-May-26
Sell* 110 $2.46 Ordinary
 04:00:00 - 21-May-26
Sell* 320 $2.47 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13