Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313 $2.61 Ordinary
 17:39:07 - 10-Jul-26
Sell* 2,636 $2.61 Ordinary
 17:39:07 - 10-Jul-26
Sell* 215 $2.61 Ordinary
 16:36:41 - 10-Jul-26
Sell* 995 $2.61 Ordinary
 16:36:41 - 10-Jul-26
Unknown* 55 $2.615 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 11 $2.615 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 400 $2.62 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 299 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 600 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1,500 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 400 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 228 $2.60 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $2.595 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 4 $2.595 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 88 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 73 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 35 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $2.59 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 73 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6,078 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 169 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 35 $2.595 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 35 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1,300 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1,300 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1,300 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3,039 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 914 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3,039 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 29 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1,500 $2.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $2.60 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 286 $2.605 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 51 $2.605 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 300 $2.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 13 $2.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 500 $2.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $2.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 600 $2.61 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 18 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1,300 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1,036 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1,500 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 606 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1,300 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 31 $2.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 108 $2.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 71 $2.62 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 35 $2.615 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 18 $2.615 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 41 $2.615 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 279 $2.615 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 22 $2.615 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1,900 $2.615 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 453 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 7 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 7 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 7 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 500 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 849 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 300 $2.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 92 $2.61 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 26 $2.605 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 26 $2.605 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 117 $2.605 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 26 $2.605 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $2.605 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 13 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 2 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 13 $2.605 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 7 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 7 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 7 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 15 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 984 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 44 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 40 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 102 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 255 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 510 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 459 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 164 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 363 $2.60 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 14 $2.595 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 58 $2.595 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $2.595 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 62 $2.595 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 64 $2.60 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 15 $2.595 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $2.595 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 15 $2.595 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $2.59 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 300 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 300 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1,000 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 5 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 425 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 400 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 156 $2.59 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 400 $2.595 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 12 $2.595 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 68 $2.595 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 500 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 500 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 30 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 12 $2.605 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 83 $2.605 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 60 $2.605 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $2.60 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 13 $2.605 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 13 $2.605 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 70 $2.605 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 5 $2.605 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 19 $2.605 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 55 $2.605 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 229 $2.61 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 100 $2.625 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 83 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 54 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 40 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 40 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 7 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 61 $2.61 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 20 $2.61 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 110 $2.615 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1,600 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 112 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 40 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 19 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1,360 $2.61 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 7 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 7 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 7 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 7 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 7 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 81 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 160 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 19 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 700 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 6 $2.605 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 48 $2.605 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 6 $2.605 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 40 $2.605 Automatic Execution
 13:53:45 - 10-Jul-26
Unknown* 6 $2.605 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 25 $2.61 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 25 $2.61 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 19 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 81 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 5 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 19 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 150 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 4 $2.605 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 13 $2.61 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 2 $2.625 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 29 $2.625 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 400 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 600 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $2.62 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 400 $2.62 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 428 $2.62 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 7 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 5 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 75 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 7 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 400 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 30 $2.62 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 50 $2.62 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 35 $2.615 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 32 $2.615 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 4 $2.605 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $2.61 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 2 $2.61 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 4 $2.605 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 4 $2.605 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 25 $2.605 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 1,200 $2.605 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 1,319 $2.605 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 1,294 $2.605 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 25 $2.605 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 1,319 $2.605 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 300 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 8 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 250 $2.615 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 4 $2.615 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 4 $2.615 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 20 $2.59 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 15 $2.59 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $2.59 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 35 $2.59 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 153 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 2 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 50 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 50 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 300 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 6,021 $2.58 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 10 $2.575 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 10 $2.575 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 7 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 7 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 40 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 40 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 5 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 3 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 25 $2.57 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 5 $2.57 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $2.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $2.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $2.57 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $2.565 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $2.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $2.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $2.57 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $2.57 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 776 $2.575 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,900 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 106 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 38 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 70 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $2.57 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 101 $2.575 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 10 $2.58 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 500 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 500 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 300 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 28 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 1,000 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 200 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 959 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 15 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 150 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 88 $2.57 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 57 $2.575 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 204 $2.575 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 717 $2.575 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 500 $2.58 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 88 $2.58 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 101 $2.575 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 101 $2.575 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 60 $2.60 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 15 $2.60 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $2.595 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $2.60 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 431 $2.60 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 49 $2.60 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 22 $2.60 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 8 $2.60 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 1 $2.605 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $2.615 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.62 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 1 $2.625 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1,400 $2.62 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 150 $2.62 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $2.61 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 413 $2.615 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $2.615 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1,300 $2.615 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 101 $2.61 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 195 $2.615 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1,300 $2.615 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $2.615 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 32 $2.61 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 8 $2.61 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 4 $2.62 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 916 $2.63 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2 $2.63 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 448 $2.63 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 82 $2.63 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $2.635 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $2.635 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 22 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 36 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 219 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 22 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 22 $2.63 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 5 $2.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $2.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1,300 $2.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,800 $2.665 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $2.665 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,087 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $2.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $2.665 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 175 $2.675 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $2.675 Ordinary
 09:29:45 - 10-Jul-26
Unknown* 10 $2.675 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 09:29:44 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 09:29:44 - 10-Jul-26
Buy* 4 $2.67 Ordinary
 09:29:11 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 09:29:10 - 10-Jul-26
Buy* 206 $2.65 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 09:29:10 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 2 $2.635 Ordinary
 09:18:11 - 10-Jul-26
Unknown* 85 $2.63 Ordinary
 08:48:41 - 10-Jul-26
Unknown* 48 $2.63 Ordinary
 08:48:41 - 10-Jul-26
Sell* 52 $2.63 Ordinary
 08:48:41 - 10-Jul-26
Sell* 133 $2.63 Ordinary
 08:48:41 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 08:45:54 - 10-Jul-26
Sell* 99 $2.64 Ordinary
 08:45:54 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 08:45:54 - 10-Jul-26
Sell* 81 $2.64 Ordinary
 08:43:44 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 08:43:44 - 10-Jul-26
Buy* 2 $2.64 Ordinary
 08:34:27 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:27:35 - 10-Jul-26
Buy* 300 $2.64 Ordinary
 08:27:35 - 10-Jul-26
Buy* 400 $2.64 Ordinary
 08:27:35 - 10-Jul-26
Buy* 300 $2.64 Ordinary
 08:27:26 - 10-Jul-26
Buy* 36 $2.64 Ordinary
 08:23:09 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 08:18:05 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:18:05 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 08:18:05 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:16:31 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 08:14:26 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 08:14:26 - 10-Jul-26
Buy* 20 $2.64 Ordinary
 08:14:26 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 08:14:26 - 10-Jul-26
Buy* 750 $2.64 Ordinary
 08:14:26 - 10-Jul-26
Buy* 5 $2.64 Ordinary
 08:14:26 - 10-Jul-26
Buy* 10 $2.63 Ordinary
 08:14:05 - 10-Jul-26
Buy* 32 $2.63 Ordinary
 08:14:05 - 10-Jul-26
Buy* 23 $2.63 Ordinary
 08:14:05 - 10-Jul-26
Buy* 10 $2.63 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 400 $2.63 Ordinary
 08:05:15 - 10-Jul-26
Unknown* 250 $2.63 Ordinary
 08:05:15 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 08:05:15 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 08:05:15 - 10-Jul-26
Sell* 20 $2.63 Ordinary
 07:42:35 - 10-Jul-26
Sell* 34 $2.63 Ordinary
 07:42:35 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 07:42:35 - 10-Jul-26
Unknown* 5 $2.635 Ordinary
 07:35:37 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 2 $2.635 Ordinary
 06:54:22 - 10-Jul-26
Buy* 29 $2.63 Ordinary
 06:24:40 - 10-Jul-26
Buy* 40 $2.63 Ordinary
 06:24:40 - 10-Jul-26
Sell* 35 $2.62 Ordinary
 06:19:05 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 06:12:40 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 05:50:26 - 10-Jul-26
Sell* 55 $2.62 Ordinary
 05:36:19 - 10-Jul-26
Buy* 10 $2.62 Ordinary
 05:18:50 - 10-Jul-26
Sell* 1,600 $2.62 Ordinary
 05:15:44 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 05:15:44 - 10-Jul-26
Buy* 1,000 $2.62 Ordinary
 05:15:44 - 10-Jul-26
Buy* 532 $2.62 Ordinary
 05:09:10 - 10-Jul-26
Buy* 10 $2.62 Ordinary
 05:09:10 - 10-Jul-26
Sell* 87 $2.62 Ordinary
 05:05:44 - 10-Jul-26
Sell* 37 $2.62 Ordinary
 04:59:54 - 10-Jul-26
Buy* 367 $2.62 Ordinary
 04:53:57 - 10-Jul-26
Buy* 50 $2.62 Ordinary
 04:53:57 - 10-Jul-26
Buy* 35 $2.62 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 367 $2.62 Ordinary
 04:06:51 - 10-Jul-26
Buy* 6 $2.625 Ordinary
 04:03:02 - 10-Jul-26
Unknown* 50 $2.62 Ordinary
 04:02:46 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 04:02:04 - 10-Jul-26
Buy* 290 $2.63 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84