Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 799 $2.13 Ordinary
 16:17:35 - 28-Sep-26
Sell* 20 $2.13 Ordinary
 16:17:35 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 47 $2.145 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 47 $2.145 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 25 $2.145 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $2.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $2.145 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $2.14 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 1 $2.14 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $2.14 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 300 $2.145 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 1,100 $2.145 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 300 $2.145 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 700 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1,000 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1,096 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2,204 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1,000 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 3,694 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 6,098 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 17,806 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 800 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 21,050 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1,352 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 5 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 692 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1,700 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 5,000 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 10,000 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 800 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2,700 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 9,308 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 122 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 25,000 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 3,900 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 10,000 $2.15 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 1 $2.16 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 5 $2.15 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 500 $2.16 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $2.15 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 158 $2.155 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1,400 $2.15 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 874 $2.155 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 64 $2.15 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 10 $2.155 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 1 $2.165 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 1 $2.165 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 1,308 $2.16 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 485 $2.16 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 22 $2.16 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:27:43 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 300 $2.165 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:22:21 - 28-Sep-26
Unknown* 178 $2.165 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 200 $2.16 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 300 $2.15 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:52:06 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 499 $2.15 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 32 $2.17 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 64 $2.17 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 428 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 1,472 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 28 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 28 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 76 $2.15 Automatic Execution
 12:53:37 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 32 $2.15 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 32 $2.15 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 40 $2.15 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 1,700 $2.15 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 80 $2.15 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 2 $2.15 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 1,700 $2.15 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 32 $2.15 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 1,600 $2.15 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 32 $2.15 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 1,500 $2.15 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 66 $2.15 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 134 $2.15 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 34 $2.15 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 1,500 $2.15 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 2,000 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 70 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 300 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1,200 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 20 $2.15 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 300 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 150 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 150 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 298 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 22 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 11,600 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,900 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,992 $2.14 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2,250 $2.135 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 10 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 50 $2.14 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 10 $2.14 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 20 $2.13 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 22 $2.135 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 974 $2.135 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:16:00 - 28-Sep-26
Unknown* 32 $2.135 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 32 $2.135 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 104 $2.15 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 441 $2.15 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 400 $2.14 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 171 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 1,229 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 471 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 30 $2.14 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 2 $2.13 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1,100 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 200 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 50 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 50 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 50 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 1,274 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 224 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 194 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 158 $2.14 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 2 $2.125 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 50 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 1,642 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 1,000 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 35 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 2 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 1,000 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 1 $2.13 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 9 $2.14 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 1,000 $2.14 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1,029 $2.14 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 1 $2.14 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 1 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 99 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 55 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 305 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 429 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 427 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 28 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 28 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 28 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 255 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2,700 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 447 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 8 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 30 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2,360 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 224 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 500 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $2.15 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 32 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2,200 $2.145 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2,200 $2.145 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 56 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 2,200 $2.145 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $2.145 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $2.14 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2,200 $2.145 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 97 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.135 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 224 $2.14 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 55 $2.14 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 243 $2.13 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 445 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 32 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 750 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,500 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,000 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,250 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,250 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 93 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.155 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Unknown* 792 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 52 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 52 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 52 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 52 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 48 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 46 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 52 $2.16 Ordinary
 09:29:30 - 28-Sep-26
Sell* 100 $2.161 Ordinary
 09:25:42 - 28-Sep-26
Unknown* 200 $2.165 Ordinary
 09:21:39 - 28-Sep-26
Unknown* 300 $2.165 Ordinary
 09:21:39 - 28-Sep-26
Buy* 197 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Buy* 94 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Unknown* 94 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Buy* 119 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Buy* 905 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 09:18:04 - 28-Sep-26
Sell* 150 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 24 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 500 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 36 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 16 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 300 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 205 $2.16 Ordinary
 09:07:27 - 28-Sep-26
Sell* 524 $2.16 Ordinary
 08:59:22 - 28-Sep-26
Sell* 1,000 $2.16 Ordinary
 08:59:22 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Sell* 201 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Sell* 9 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Sell* 3 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Sell* 4 $2.17 Ordinary
 08:56:38 - 28-Sep-26
Buy* 400 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Unknown* 421 $2.165 Ordinary
 08:53:11 - 28-Sep-26
Unknown* 16 $2.165 Ordinary
 08:53:11 - 28-Sep-26
Sell* 16 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Buy* 15 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Buy* 10 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Buy* 87 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Buy* 21 $2.17 Ordinary
 08:53:11 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:51:49 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:51:49 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:51:49 - 28-Sep-26
Unknown* 21 $2.17 Ordinary
 08:51:49 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:51:49 - 28-Sep-26
Buy* 550 $2.17 Ordinary
 08:51:49 - 28-Sep-26
Buy* 50 $2.17 Ordinary
 08:51:49 - 28-Sep-26
Sell* 271 $2.16 Ordinary
 08:50:30 - 28-Sep-26
Sell* 42 $2.16 Ordinary
 08:50:30 - 28-Sep-26
Sell* 7 $2.16 Ordinary
 08:50:30 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:50:30 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 08:50:30 - 28-Sep-26
Buy* 229 $2.16 Ordinary
 08:45:12 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 08:45:12 - 28-Sep-26
Unknown* 46 $2.16 Ordinary
 08:41:39 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 08:41:39 - 28-Sep-26
Buy* 200 $2.16 Ordinary
 08:41:39 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 08:41:38 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 08:41:38 - 28-Sep-26
Unknown* 7 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Unknown* 300 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Unknown* 2 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Unknown* 28 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Unknown* 19 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Unknown* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:41:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:41:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:41:35 - 28-Sep-26
Unknown* 1 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 86 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 15 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 200 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 35 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 150 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 2,100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 60 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 13 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 122 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 23 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 5 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 2 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 2 $2.16 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.161 Ordinary
 08:41:35 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 20 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 8 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 244 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 168 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Sell* 30 $2.17 Ordinary
 08:34:20 - 28-Sep-26
Buy* 100 $2.179 Ordinary
 08:24:16 - 28-Sep-26
Buy* 100 $2.179 Ordinary
 08:23:21 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 08:21:09 - 28-Sep-26
Unknown* 1,000 $2.175 Ordinary
 08:20:28 - 28-Sep-26
Unknown* 900 $2.175 Ordinary
 08:20:28 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 700 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 1,440 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Buy* 10 $2.17 Ordinary
 08:19:35 - 28-Sep-26
Sell* 37 $2.16 Ordinary
 07:52:59 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 07:52:59 - 28-Sep-26
Sell* 5 $2.16 Ordinary
 07:52:44 - 28-Sep-26
Sell* 5 $2.16 Ordinary
 07:52:44 - 28-Sep-26
Sell* 3 $2.16 Ordinary
 07:52:44 - 28-Sep-26
Sell* 2 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 9 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 326 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 18 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 155 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 35 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 3 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 313 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 500 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 3 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 22 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 39 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 3 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 7 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 14 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 5 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 7 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 5 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 24 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 2 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 200 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 362 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 30 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 20 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 500 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 3 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 5 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 30 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 500 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 279 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Sell* 30 $2.16 Ordinary
 07:50:47 - 28-Sep-26
Buy* 51 $2.17 Ordinary
 07:29:17 - 28-Sep-26
Unknown* 200 $2.17 Ordinary
 07:28:07 - 28-Sep-26
Buy* 90 $2.17 Ordinary
 07:28:07 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 07:22:54 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 07:17:27 - 28-Sep-26
Sell* 20 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 3 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 3 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 20 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 5 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 50 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1,999 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 150 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 7 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 338 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 4 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 702 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 4,228 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 341 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 4 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 23 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 934 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 500 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 15 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 13 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 91 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 9 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 1,101 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 28 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 22 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 500 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 500 $2.17 Ordinary
 07:16:03 - 28-Sep-26
Sell* 100 $2.171 Ordinary
 07:16:03 - 28-Sep-26
Sell* 100 $2.171 Ordinary
 07:07:08 - 28-Sep-26
Buy* 50 $2.18 Ordinary
 07:00:00 - 28-Sep-26
Buy* 22 $2.18 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $2.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,000 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 500 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 106 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 5 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 682 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 300 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 50 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 8 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 1,000 $2.17 Ordinary
 06:50:44 - 28-Sep-26
Sell* 516 $2.17 Ordinary
 06:46:49 - 28-Sep-26
Sell* 5 $2.17 Ordinary
 06:46:49 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 06:46:49 - 28-Sep-26
Sell* 2,000 $2.17 Ordinary
 06:46:49 - 28-Sep-26
Sell* 50 $2.17 Ordinary
 06:46:49 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 06:46:49 - 28-Sep-26
Buy* 9 $2.18 Ordinary
 06:46:35 - 28-Sep-26
Buy* 400 $2.18 Ordinary
 06:45:01 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 06:45:01 - 28-Sep-26
Unknown* 900 $2.175 Ordinary
 06:45:01 - 28-Sep-26
Sell* 42 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 5 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 150 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 18 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 30 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 25 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 3 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 43 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 500 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 6 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 3 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 3 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 5 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 126 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 3 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 5,000 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 300 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 4 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 166 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 4 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 85 $2.18 Ordinary
 06:38:21 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 06:35:17 - 28-Sep-26
Sell* 7 $2.18 Ordinary
 06:34:17 - 28-Sep-26
Sell* 18 $2.18 Ordinary
 06:33:53 - 28-Sep-26
Sell* 126 $2.18 Ordinary
 06:33:53 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 06:13:46 - 28-Sep-26
Sell* 283 $2.18 Ordinary
 06:08:21 - 28-Sep-26
Sell* 189 $2.18 Ordinary
 06:05:09 - 28-Sep-26
Sell* 30 $2.18 Ordinary
 06:05:09 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 06:05:09 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 06:05:09 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 06:05:09 - 28-Sep-26
Sell* 157 $2.18 Ordinary
 06:05:09 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 06:01:35 - 28-Sep-26
Sell* 4 $2.18 Ordinary
 06:00:25 - 28-Sep-26
Sell* 79 $2.18 Ordinary
 05:56:34 - 28-Sep-26
Buy* 13 $2.19 Ordinary
 05:55:12 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 05:52:08 - 28-Sep-26
Sell* 5 $2.18 Ordinary
 05:46:00 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 05:46:00 - 28-Sep-26
Sell* 10 $2.19 Ordinary
 05:41:49 - 28-Sep-26
Sell* 6 $2.19 Ordinary
 05:41:49 - 28-Sep-26
Sell* 12 $2.19 Ordinary
 05:41:49 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 05:33:31 - 28-Sep-26
Sell* 20 $2.19 Ordinary
 05:33:31 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 05:33:31 - 28-Sep-26
Sell* 50 $2.19 Ordinary
 05:25:08 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 05:25:08 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 05:25:08 - 28-Sep-26
Sell* 5 $2.19 Ordinary
 05:21:35 - 28-Sep-26
Sell* 45 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 635 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 151 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 445 $2.19 Ordinary
 05:16:17 - 28-Sep-26
Sell* 300 $2.19 Ordinary
 05:15:23 - 28-Sep-26
Sell* 140 $2.19 Ordinary
 05:14:59 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 05:13:33 - 28-Sep-26
Sell* 3 $2.19 Ordinary
 05:11:44 - 28-Sep-26
Sell* 835 $2.19 Ordinary
 05:11:30 - 28-Sep-26
Sell* 1,665 $2.19 Ordinary
 05:11:30 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 05:08:22 - 28-Sep-26
Sell* 9 $2.19 Ordinary
 05:06:05 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 05:02:20 - 28-Sep-26
Sell* 1,000 $2.19 Ordinary
 04:59:34 - 28-Sep-26
Sell* 33 $2.19 Ordinary
 04:59:08 - 28-Sep-26
Sell* 3 $2.19 Ordinary
 04:59:08 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 04:55:49 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 04:55:49 - 28-Sep-26
Sell* 190 $2.19 Ordinary
 04:55:49 - 28-Sep-26
Sell* 7 $2.19 Ordinary
 04:55:49 - 28-Sep-26
Sell* 259 $2.19 Ordinary
 04:53:22 - 28-Sep-26
Unknown* 3,400 $2.20 Ordinary
 04:48:36 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 04:47:52 - 28-Sep-26
Unknown* 1,400 $2.20 Ordinary
 04:45:39 - 28-Sep-26
Buy* 916 $2.20 Ordinary
 04:45:39 - 28-Sep-26
Buy* 300 $2.20 Ordinary
 04:45:39 - 28-Sep-26
Buy* 1,905 $2.20 Ordinary
 04:45:39 - 28-Sep-26
Buy* 20 $2.20 Ordinary
 04:45:39 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 04:39:05 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 04:38:30 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 04:36:24 - 28-Sep-26
Buy* 400 $2.19 Ordinary
 04:34:45 - 28-Sep-26
Buy* 2 $2.19 Ordinary
 04:34:45 - 28-Sep-26
Buy* 2 $2.19 Ordinary
 04:31:27 - 28-Sep-26
Sell* 36 $2.18 Ordinary
 04:29:41 - 28-Sep-26
Sell* 880 $2.18 Ordinary
 04:24:16 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 04:24:16 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 04:24:16 - 28-Sep-26
Sell* 5 $2.18 Ordinary
 04:24:16 - 28-Sep-26
Sell* 258 $2.18 Ordinary
 04:24:16 - 28-Sep-26
Sell* 42 $2.18 Ordinary
 04:21:44 - 28-Sep-26
Sell* 8 $2.18 Ordinary
 04:21:44 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 04:20:00 - 28-Sep-26
Sell* 28 $2.18 Ordinary
 04:20:00 - 28-Sep-26
Sell* 37 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 39 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 325 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 3 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 04:18:13 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 04:12:58 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 04:12:21 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 04:12:21 - 28-Sep-26
Sell* 5 $2.18 Ordinary
 04:12:21 - 28-Sep-26
Sell* 127 $2.18 Ordinary
 04:12:21 - 28-Sep-26
Sell* 836 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 40 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 300 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 500 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 2 $2.18 Ordinary
 04:12:19 - 28-Sep-26
Sell* 5 $2.19 Ordinary
 04:11:17 - 28-Sep-26
Sell* 250 $2.19 Ordinary
 04:11:17 - 28-Sep-26
Sell* 10 $2.19 Ordinary
 04:09:05 - 28-Sep-26
Sell* 11 $2.19 Ordinary
 04:09:05 - 28-Sep-26
Sell* 454 $2.19 Ordinary
 04:09:05 - 28-Sep-26
Sell* 1,546 $2.19 Ordinary
 04:07:25 - 28-Sep-26
Sell* 200 $2.19 Ordinary
 04:07:23 - 28-Sep-26
Sell* 10 $2.19 Ordinary
 04:07:20 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 04:06:58 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 04:06:48 - 28-Sep-26
Sell* 80 $2.19 Ordinary
 04:06:38 - 28-Sep-26
Sell* 1,000 $2.19 Ordinary
 04:06:38 - 28-Sep-26
Sell* 20 $2.19 Ordinary
 04:06:38 - 28-Sep-26
Sell* 2,000 $2.19 Ordinary
 04:06:38 - 28-Sep-26
Sell* 200 $2.19 Ordinary
 04:06:38 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 04:06:38 - 28-Sep-26
Sell* 40 $2.20 Ordinary
 04:06:23 - 28-Sep-26
Sell* 30 $2.20 Ordinary
 04:06:23 - 28-Sep-26
Sell* 1,000 $2.20 Ordinary
 04:06:23 - 28-Sep-26
Sell* 179 $2.20 Ordinary
 04:06:23 - 28-Sep-26
Sell* 52 $2.20 Ordinary
 04:06:23 - 28-Sep-26
Sell* 511 $2.20 Ordinary
 04:06:23 - 28-Sep-26
Sell* 12 $2.20 Ordinary
 04:06:09 - 28-Sep-26
Sell* 477 $2.20 Ordinary
 04:05:48 - 28-Sep-26
Sell* 3 $2.20 Ordinary
 04:05:48 - 28-Sep-26
Sell* 20 $2.20 Ordinary
 04:05:48 - 28-Sep-26
Sell* 198 $2.20 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $2.20 Ordinary
 04:00:07 - 28-Sep-26
Buy* 10 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 42 $2.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $2.22 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00