| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.675 | 2.675 | 2.55 | 2.60 | 217,708 |
| 9th Jul 2026 (Thu) | 2.615 | 2.635 | 2.54 | 2.62 | 580,373 |
| 8th Jul 2026 (Wed) | 2.695 | 2.71 | 2.575 | 2.64 | 437,264 |
| 7th Jul 2026 (Tue) | 2.74 | 2.88 | 2.70 | 2.77 | 698,072 |
| 6th Jul 2026 (Mon) | 2.82 | 2.94 | 2.665 | 2.77 | 1,047,754 |
| 3rd Jul 2026 (Fri) | 3.06 | 3.06 | 2.84 | 2.84 | 0 |
| 2nd Jul 2026 (Thu) | 3.06 | 3.08 | 2.75 | 2.84 | 1,181,439 |
| 1st Jul 2026 (Wed) | 3.11 | 3.295 | 3.02 | 3.08 | 2,133,554 |
| 30th Jun 2026 (Tue) | 2.655 | 3.34 | 2.635 | 3.15 | 4,156,644 |
| 29th Jun 2026 (Mon) | 2.595 | 2.69 | 2.52 | 2.60 | 1,156,818 |
| 26th Jun 2026 (Fri) | 2.49 | 2.535 | 2.38 | 2.41 | 668,018 |
| 25th Jun 2026 (Thu) | 2.64 | 2.655 | 2.51 | 2.52 | 393,966 |
| 24th Jun 2026 (Wed) | 2.58 | 2.67 | 2.56 | 2.62 | 293,210 |
| 23rd Jun 2026 (Tue) | 2.58 | 2.705 | 2.56 | 2.58 | 419,457 |
| 22nd Jun 2026 (Mon) | 2.66 | 2.74 | 2.625 | 2.67 | 679,806 |
| 19th Jun 2026 (Fri) | 2.69 | 2.725 | 2.58 | 2.72 | 819,915 |
| 18th Jun 2026 (Thu) | 2.69 | 2.725 | 2.58 | 2.72 | 819,915 |
| 17th Jun 2026 (Wed) | 2.61 | 2.68 | 2.59 | 2.64 | 381,834 |
| 16th Jun 2026 (Tue) | 2.685 | 2.795 | 2.59 | 2.62 | 424,150 |
| 15th Jun 2026 (Mon) | 2.73 | 2.82 | 2.68 | 2.78 | 1,153,138 |
| 12th Jun 2026 (Fri) | 2.75 | 2.985 | 2.66 | 2.68 | 2,649,423 |
| 11th Jun 2026 (Thu) | 2.395 | 2.555 | 2.39 | 2.53 | 383,372 |
| 10th Jun 2026 (Wed) | 2.34 | 2.495 | 2.34 | 2.39 | 461,769 |
| 9th Jun 2026 (Tue) | 2.34 | 2.41 | 2.235 | 2.33 | 506,401 |
| 8th Jun 2026 (Mon) | 2.38 | 2.41 | 2.27 | 2.34 | 639,503 |
| 5th Jun 2026 (Fri) | 2.46 | 2.46 | 2.26 | 2.30 | 1,898,569 |
| 4th Jun 2026 (Thu) | 2.57 | 2.595 | 2.47 | 2.51 | 1,160,990 |
| 3rd Jun 2026 (Wed) | 2.75 | 2.76 | 2.56 | 2.565 | 1,099,226 |
| 2nd Jun 2026 (Tue) | 2.86 | 2.96 | 2.79 | 2.85 | 1,075,480 |
| 1st Jun 2026 (Mon) | 2.82 | 3.095 | 2.785 | 2.92 | 1,460,891 |
| 29th May 2026 (Fri) | 2.80 | 3.09 | 2.76 | 2.98 | 2,128,472 |
| 28th May 2026 (Thu) | 2.53 | 2.82 | 2.53 | 2.78 | 1,788,192 |
| 27th May 2026 (Wed) | 2.52 | 2.56 | 2.495 | 2.55 | 805,250 |
| 26th May 2026 (Tue) | 2.58 | 2.615 | 2.515 | 2.60 | 960,115 |
| 25th May 2026 (Mon) | 2.605 | 2.685 | 2.585 | 2.63 | 682,317 |
| 22nd May 2026 (Fri) | 2.605 | 2.685 | 2.585 | 2.63 | 682,317 |
| 21st May 2026 (Thu) | 2.445 | 2.61 | 2.44 | 2.62 | 812,185 |
| 20th May 2026 (Wed) | 2.42 | 2.49 | 2.40 | 2.48 | 668,967 |
| 19th May 2026 (Tue) | 2.48 | 2.505 | 2.42 | 2.43 | 356,423 |
| 18th May 2026 (Mon) | 2.525 | 2.525 | 2.43 | 2.49 | 485,414 |
| 15th May 2026 (Fri) | 2.54 | 2.60 | 2.48 | 2.55 | 616,372 |
| 14th May 2026 (Thu) | 2.60 | 2.63 | 2.52 | 2.62 | 682,125 |
| 13th May 2026 (Wed) | 2.78 | 2.815 | 2.61 | 2.62 | 894,996 |
| 12th May 2026 (Tue) | 2.72 | 2.91 | 2.65 | 2.81 | 2,544,900 |
| 11th May 2026 (Mon) | 2.42 | 2.735 | 2.41 | 2.72 | 1,759,894 |