| Price | $2.84 on 18-07-2025 at 21:35:58 |
|---|---|
| Change | $-0.03 -1.05% |
| Buy | $2.85 |
| Sell | $2.83 |
| Buy / Sell RZLV Shares | |
| Last Trade: | Buy 45.00 at $2.84 |
| Day's Volume: | 651,751 |
| Last Close: | $2.82 |
| Open: | $2.87 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.775 - $2.93 |
| 52wk Range: | $1.85 - $3.325 |
| Market Capitalisation: | $602.77m |
| VWAP: | $2.852792 |
| Shares in Issue: | 215.76m |
Rezolve Ai Plc (RZLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $2.84 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 138 | $2.84 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 2 | $2.84 | Ordinary |
17:34:51 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Ordinary |
17:32:39 - 18-Jul-25 |
| Sell* | 13 | $2.84 | Ordinary |
17:31:04 - 18-Jul-25 |
| Buy* | 18 | $2.84 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 1 | $2.84 | Ordinary |
17:21:33 - 18-Jul-25 |
| Unknown* | 15 | $2.835 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 91 | $2.84 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 18 | $2.84 | Ordinary |
17:20:34 - 18-Jul-25 |
