| Price | $2.57 on 12-12-2025 at 22:37:40 |
|---|---|
| Change | $-0.09 -3.38% |
| Buy | $2.58 |
| Sell | $2.57 |
| Last Trade: | Sell 100.00 at $2.57 |
| Day's Volume: | 461,184 |
| Last Close: | $2.57 |
| Open: | $2.64 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.545 - $2.655 |
| 52wk Range: | $1.85 - $8.86 |
| Market Capitalisation: | $560.65m |
| VWAP: | $2.588927 |
| Shares in Issue: | 215.76m |
Rezolve Ai Ltd (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.57 | Ordinary |
17:29:52 - 12-Dec-25 |
| Sell* | 11 | $2.57 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 89 | $2.57 | Ordinary |
17:27:12 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
17:24:44 - 12-Dec-25 |
| Sell* | 11 | $2.57 | Ordinary |
17:23:35 - 12-Dec-25 |
| Sell* | 89 | $2.57 | Ordinary |
17:23:35 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
17:21:48 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
17:20:36 - 12-Dec-25 |
| Sell* | 211 | $2.57 | Ordinary |
17:17:45 - 12-Dec-25 |
