| Price | $2.33 on 27-02-2026 at 22:37:40 |
|---|---|
| Change | $-0.07 -2.92% |
| Buy | $2.34 |
| Sell | $2.32 |
| Last Trade: | Sell 3.00 at $2.33 |
| Day's Volume: | 444,201 |
| Last Close: | $2.33 |
| Open: | $2.305 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.28 - $2.355 |
| 52wk Range: | $1.85 - $8.86 |
| Market Capitalisation: | $813.19m |
| VWAP: | $2.321946 |
| Shares in Issue: | 343.83m |
Rezolve Ai Plc (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.33 | Ordinary |
17:28:31 - 27-Feb-26 |
| Buy* | 3 | $2.33 | Ordinary |
17:27:08 - 27-Feb-26 |
| Unknown* | 800 | $2.33 | Ordinary |
17:24:31 - 27-Feb-26 |
| Sell* | 5 | $2.33 | Ordinary |
17:16:37 - 27-Feb-26 |
| Sell* | 2 | $2.33 | Ordinary |
17:16:20 - 27-Feb-26 |
| Sell* | 311 | $2.33 | Ordinary |
17:16:13 - 27-Feb-26 |
| Sell* | 13 | $2.33 | Ordinary |
17:16:13 - 27-Feb-26 |
| Sell* | 76 | $2.33 | Ordinary |
17:16:13 - 27-Feb-26 |
| Buy* | 150 | $2.34 | Ordinary |
17:06:37 - 27-Feb-26 |
| Sell* | 6 | $2.33 | Ordinary |
16:55:13 - 27-Feb-26 |
