Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLV.US) Share Price

Price $3.09 on 03-04-2026 at 22:47:29
Change $-0.04 -1.29%
Buy $3.10
Sell $3.09
Last Trade: -
Day's Volume: 1,543,015
Last Close: $3.11
Open: $3.04
ISIN: GB00BQH8G337
Day's Range $2.995 - $3.215
52wk Range: $1.075 - $8.44
Market Capitalisation: $1.06b
VWAP: $3.0931
Shares in Issue: 343.83m

Rezolve Ai Plc (RZLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rezolve Ai Plc trades

Rezolve Ai Plc (RZLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.04 3.215 2.995 3.11 1,543,015
2nd Apr 2026 (Thu) 3.04 3.215 2.995 3.11 1,543,015
1st Apr 2026 (Wed) 2.58 3.16 2.57 3.13 3,559,043
31st Mar 2026 (Tue) 2.55 2.84 2.36 2.56 1,447,678
30th Mar 2026 (Mon) 2.85 2.85 2.425 2.52 4,966,249
27th Mar 2026 (Fri) 2.305 2.43 2.28 2.39 862,939
26th Mar 2026 (Thu) 2.43 2.43 2.34 2.35 528,568
25th Mar 2026 (Wed) 2.66 2.66 2.465 2.47 727,798
24th Mar 2026 (Tue) 2.67 2.69 2.53 2.57 1,000,040
23rd Mar 2026 (Mon) 2.58 2.77 2.58 2.72 331,925
20th Mar 2026 (Fri) 2.575 2.585 2.465 2.53 684,088
19th Mar 2026 (Thu) 2.56 2.61 2.43 2.57 318,917
18th Mar 2026 (Wed) 2.78 2.80 2.65 2.65 564,857
17th Mar 2026 (Tue) 2.81 2.84 2.73 2.83 540,820
16th Mar 2026 (Mon) 2.77 2.85 2.71 2.78 887,428
13th Mar 2026 (Fri) 2.785 2.89 2.68 2.69 650,362
12th Mar 2026 (Thu) 2.76 2.81 2.65 2.73 411,233
11th Mar 2026 (Wed) 2.875 2.97 2.81 2.82 333,065
10th Mar 2026 (Tue) 2.73 2.925 2.705 2.86 411,550
9th Mar 2026 (Mon) 2.68 2.73 2.61 2.69 228,144
6th Mar 2026 (Fri) 2.685 2.84 2.665 2.73 517,523
5th Mar 2026 (Thu) 2.68 2.795 2.585 2.72 352,078
See more Rezolve Ai Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered