| Price | $6.69 on 22-09-2025 at 09:43:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.70 |
| Sell | $6.68 |
| Last Trade: | Buy 92.00 at $6.69 |
| Day's Volume: | 36,535 |
| Last Close: | $6.66 |
| Open: | $6.85 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.85 - $8.86 |
| Market Capitalisation: | $1.40b |
| VWAP: | $6.774867 |
| Shares in Issue: | 215.76m |
Rezolve Ai Plc (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $6.69 | Ordinary |
05:43:01 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
05:42:10 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
05:42:10 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
05:42:10 - 22-Sep-25 |
| Buy* | 10 | $6.71 | Ordinary |
05:42:09 - 22-Sep-25 |
| Unknown* | 2 | $6.70 | Ordinary |
05:39:08 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:38:50 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 95 | $6.69 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:37:47 - 22-Sep-25 |
