| Price | $2.69 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $0.44 19.56% |
| Buy | $2.70 |
| Sell | $2.69 |
| Last Trade: | Sell 4.00 at $2.69 |
| Day's Volume: | 1,848,082 |
| Last Close: | $2.73 |
| Open: | $2.345 |
| ISIN: | GB00BQH8G337 |
| Day's Range | $2.34 - $2.745 |
| 52wk Range: | $1.85 - $8.86 |
| Market Capitalisation: | $762.74m |
| VWAP: | $2.595082 |
| Shares in Issue: | 343.83m |
Rezolve Ai Plc (RZLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.69 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 169 | $2.69 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 170 | $2.69 | Ordinary |
17:25:41 - 06-Feb-26 |
| Sell* | 38 | $2.69 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 5 | $2.69 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 25 | $2.69 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 79 | $2.69 | Ordinary |
17:10:25 - 06-Feb-26 |
| Sell* | 5 | $2.69 | Ordinary |
17:10:25 - 06-Feb-26 |
| Sell* | 21 | $2.69 | Ordinary |
17:10:25 - 06-Feb-26 |
